J.Jill, Inc. (JILL) stock
JILLNYSEWomen's, Misses': and Juniors OuterwearFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 9, 2026Score 13/308% below fair value
$23.96+0.18 (+0.76%)
Close on Oct 30, 2026Market cap $356.12MP/E 13.4Yield 1.34%
Price history
J.Jill share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.96
+0.76% on the day
52-week range
$10.41 – $25.14
-4.7% from the high
Change over 52 weeks
+58.8%
From $15.09 on Oct 30, 2025
Average volume
149,965
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.50 | $25.14 | $22.08 | $23.96 | -1.68% | 5,145,797 |
| Sep 2026 | $19.26 | $25.00 | $18.49 | $24.37 | +24.78% | 4,734,440 |
| Aug 2026 | $18.49 | $20.89 | $18.08 | $19.53 | +7.19% | 1,341,056 |
| Jul 2026 | $16.04 | $19.05 | $15.05 | $18.22 | +14.81% | 1,786,917 |
| Jun 2026 | $12.79 | $16.14 | $12.00 | $15.87 | +25.26% | 1,727,196 |
| May 2026 | $12.83 | $13.62 | $11.47 | $12.67 | -0.55% | 1,083,033 |
| Apr 2026 | $11.56 | $13.55 | $10.41 | $12.74 | +11.17% | 2,293,140 |
| Mar 2026 | $17.06 | $17.63 | $10.45 | $11.46 | -33.64% | 1,819,019 |
| Feb 2026 | $15.54 | $17.78 | $15.54 | $17.27 | +10.63% | 845,884 |
| Jan 2026 | $13.67 | $17.23 | $13.67 | $15.61 | +13.78% | 1,482,046 |
| Dec 2025 | $15.55 | $17.05 | $13.66 | $13.72 | -13.05% | 2,903,148 |
| Nov 2025 | $15.17 | $15.88 | $13.32 | $15.78 | +4.71% | 1,023,566 |
| Oct 2025 | $16.97 | $17.15 | $14.67 | $15.07 | -12.13% | 1,261,746 |
| Sep 2025 | $16.44 | $18.80 | $15.97 | $17.15 | +2.33% | 2,142,222 |
| Aug 2025 | $15.46 | $17.54 | $14.67 | $16.76 | +6.89% | 1,908,971 |
| Jul 2025 | $14.60 | $17.02 | $14.44 | $15.68 | +7.10% | 1,812,516 |
| Jun 2025 | $16.00 | $17.54 | $13.36 | $14.64 | -8.50% | 3,719,830 |
| May 2025 | $15.22 | $18.37 | $14.64 | $16.00 | +5.12% | 1,725,793 |
| Apr 2025 | $19.47 | $19.51 | $14.37 | $15.22 | -22.07% | 2,592,578 |
| Mar 2025 | $23.80 | $23.98 | $17.31 | $19.53 | -17.59% | 3,039,546 |
| Feb 2025 | $26.63 | $27.13 | $23.18 | $23.70 | -13.25% | 1,546,767 |
| Jan 2025 | $27.89 | $28.94 | $25.39 | $27.32 | -1.09% | 1,680,224 |
| Dec 2024 | $27.60 | $30.40 | $25.20 | $27.62 | +0.07% | 3,083,402 |
| Nov 2024 | $24.11 | $28.42 | $23.81 | $27.60 | +15.43% | 1,980,974 |
| Oct 2024 | $24.61 | $25.74 | $23.66 | $23.91 | -3.08% | 2,757,876 |
| Sep 2024 | $32.38 | $32.41 | $24.00 | $24.67 | -24.16% | 5,635,379 |
| Aug 2024 | $38.52 | $38.53 | $31.98 | $32.53 | -15.40% | 2,394,942 |
| Jul 2024 | $35.24 | $40.00 | $33.08 | $38.45 | +9.95% | 3,998,735 |
| Jun 2024 | $34.12 | $40.61 | $31.49 | $34.97 | +3.77% | 5,544,321 |
| May 2024 | $24.94 | $34.74 | $24.89 | $33.70 | +35.23% | 1,273,333 |
| Apr 2024 | $32.02 | $32.62 | $24.75 | $24.92 | -22.05% | 1,290,096 |
| Mar 2024 | $25.18 | $32.96 | $23.75 | $31.97 | +27.93% | 2,967,199 |
| Feb 2024 | $23.42 | $26.36 | $23.06 | $24.99 | +7.21% | 1,280,357 |
| Jan 2024 | $25.70 | $26.06 | $23.31 | $23.31 | -9.58% | 1,727,031 |
| Dec 2023 | $29.28 | $31.25 | $24.54 | $25.78 | -12.64% | 3,177,003 |
| Nov 2023 | $28.69 | $32.26 | $28.18 | $29.51 | +3.00% | 2,178,992 |
| Oct 2023 | $29.60 | $29.91 | $26.84 | $28.65 | -3.21% | 1,528,554 |
| Sep 2023 | $25.28 | $29.86 | $24.72 | $29.60 | +17.88% | 1,101,264 |
| Aug 2023 | $22.25 | $25.62 | $21.49 | $25.11 | +10.62% | 542,080 |
| Jul 2023 | $21.37 | $22.90 | $18.85 | $22.70 | +5.93% | 914,784 |
| Jun 2023 | $21.99 | $24.18 | $19.69 | $21.43 | -2.55% | 1,622,272 |
| May 2023 | $24.90 | $25.00 | $20.30 | $21.99 | -11.08% | 828,770 |
| Apr 2023 | $25.78 | $27.59 | $23.88 | $24.73 | -5.03% | 879,746 |
| Mar 2023 | $27.63 | $28.53 | $22.75 | $26.04 | -6.16% | 1,443,260 |
| Feb 2023 | $27.00 | $30.36 | $26.87 | $27.75 | +1.02% | 885,599 |
| Jan 2023 | $25.04 | $27.71 | $23.29 | $27.47 | +10.77% | 1,059,707 |
| Dec 2022 | $25.44 | $27.45 | $22.00 | $24.80 | -2.52% | 1,661,988 |
| Nov 2022 | $20.55 | $26.68 | $20.04 | $25.44 | +23.20% | 1,576,747 |
| Oct 2022 | $16.62 | $20.80 | $15.45 | $20.65 | +24.32% | 484,726 |
| Sep 2022 | $16.42 | $18.51 | $15.51 | $16.61 | +2.53% | 677,862 |
| Aug 2022 | $15.96 | $18.00 | $15.56 | $16.20 | +1.12% | 659,880 |
| Jul 2022 | $18.23 | $18.64 | $15.52 | $16.02 | -12.41% | 595,767 |
| Jun 2022 | $19.12 | $20.72 | $17.25 | $18.29 | -5.72% | 1,052,469 |
| May 2022 | $16.24 | $19.47 | $15.14 | $19.40 | +20.05% | 834,434 |
| Apr 2022 | $15.02 | $16.25 | $14.20 | $16.16 | +6.53% | 417,533 |
| Mar 2022 | $15.81 | $17.00 | $12.47 | $15.17 | -5.13% | 732,881 |
| Feb 2022 | $15.33 | $16.95 | $13.84 | $15.99 | +4.78% | 422,786 |
| Jan 2022 | $19.72 | $20.89 | $13.70 | $15.26 | -20.44% | 755,248 |
| Dec 2021 | $15.66 | $19.68 | $13.84 | $19.18 | +23.66% | 1,013,506 |
| Nov 2021 | $16.58 | $19.77 | $15.51 | $15.51 | -6.45% | 492,796 |
| Oct 2021 | $17.45 | $18.41 | $14.75 | $16.58 | -4.60% | 755,562 |
| Sep 2021 | $19.79 | $20.66 | $15.36 | $17.38 | -12.18% | 1,308,167 |
| Aug 2021 | $23.47 | $24.50 | $18.80 | $19.79 | -14.70% | 972,146 |
| Jul 2021 | $19.80 | $23.38 | $18.18 | $23.20 | +17.71% | 1,858,681 |
| Jun 2021 | $19.92 | $24.10 | $16.43 | $19.71 | +2.92% | 3,540,683 |
| May 2021 | $8.86 | $20.24 | $8.81 | $19.15 | +115.17% | 2,756,384 |
| Apr 2021 | $9.55 | $10.77 | $6.88 | $8.90 | -8.72% | 3,213,648 |
| Mar 2021 | $5.02 | $9.88 | $3.95 | $9.75 | +98.57% | 22,263,853 |
| Feb 2021 | $4.05 | $5.66 | $3.71 | $4.91 | +21.84% | 10,051,569 |
| Jan 2021 | $3.73 | $8.67 | $3.41 | $4.03 | +8.04% | 12,770,975 |
| Dec 2020 | $4.10 | $4.84 | $3.65 | $3.73 | -6.98% | 2,787,468 |
| Nov 2020 | $3.32 | $4.56 | $3.32 | $4.01 | +20.91% | 3,188,547 |
| Oct 2020 | $2.85 | $5.75 | $2.70 | $3.32 | +22.95% | 12,569,121 |
| Sep 2020 | $4.23 | $5.65 | $2.41 | $2.70 | +40.31% | 30,760,519 |
| Aug 2020 | $2.90 | $2.97 | $1.81 | $1.92 | -32.73% | 1,995,144 |
| Jul 2020 | $3.60 | $7.80 | $2.70 | $2.86 | -17.40% | 11,760,095 |
| Jun 2020 | $3.00 | $5.55 | $2.55 | $3.46 | +12.89% | 6,710,637 |
| May 2020 | $2.23 | $3.85 | $1.95 | $3.07 | +34.61% | 6,041,778 |
| Apr 2020 | $2.62 | $2.80 | $1.55 | $2.28 | -17.56% | 1,765,921 |
| Mar 2020 | $4.35 | $5.60 | $2.50 | $2.76 | -35.01% | 1,729,331 |
| Feb 2020 | $6.00 | $6.20 | $3.95 | $4.25 | -28.57% | 1,214,482 |
| Jan 2020 | $5.70 | $7.75 | $5.25 | $5.95 | +5.31% | 2,308,246 |
| Dec 2019 | $8.65 | $8.90 | $4.60 | $5.65 | -35.06% | 3,575,257 |
| Nov 2019 | $8.80 | $10.60 | $7.45 | $8.70 | +0.58% | 1,200,119 |
| Oct 2019 | $9.50 | $9.75 | $8.15 | $8.65 | -8.95% | 1,066,583 |
| Sep 2019 | $9.35 | $12.90 | $8.85 | $9.50 | +1.60% | 1,803,667 |
| Aug 2019 | $10.70 | $11.25 | $7.30 | $9.35 | -12.62% | 2,723,307 |
| Jul 2019 | $10.00 | $12.50 | $9.90 | $10.70 | +7.54% | 2,822,601 |
| Jun 2019 | $7.60 | $11.45 | $6.20 | $9.95 | +34.46% | 5,294,168 |
| May 2019 | $28.10 | $28.15 | $7.30 | $7.40 | -73.62% | 5,359,581 |
| Apr 2019 | $27.50 | $28.15 | $24.65 | $28.05 | +2.19% | 2,171,822 |
| Mar 2019 | $30.00 | $37.55 | $25.15 | $27.45 | -7.73% | 4,128,432 |
| Feb 2019 | $29.80 | $31.30 | $27.00 | $29.75 | 0.00% | 989,026 |
| Jan 2019 | $25.80 | $32.45 | $24.80 | $29.75 | +11.63% | 1,153,862 |
| Dec 2018 | $31.05 | $32.80 | $22.70 | $26.65 | -13.61% | 1,228,557 |
| Nov 2018 | $25.25 | $31.35 | $24.75 | $30.85 | +22.18% | 1,296,861 |
| Oct 2018 | $31.10 | $31.40 | $24.20 | $25.25 | -18.28% | 1,077,479 |
| Sep 2018 | $30.25 | $32.25 | $28.50 | $30.90 | +2.32% | 1,273,777 |
| Aug 2018 | $40.70 | $44.50 | $28.45 | $30.20 | -26.25% | 2,782,154 |
| Jul 2018 | $46.55 | $48.10 | $40.14 | $40.95 | -12.31% | 1,688,039 |
| Jun 2018 | $39.50 | $47.65 | $39.21 | $46.70 | +19.13% | 2,283,915 |
| May 2018 | $25.45 | $39.50 | $24.25 | $39.20 | +53.42% | 2,193,321 |
| Apr 2018 | $21.85 | $27.95 | $21.50 | $25.55 | +15.61% | 2,531,075 |
| Mar 2018 | $42.90 | $44.40 | $20.85 | $22.10 | -48.66% | 4,964,578 |
| Feb 2018 | $41.80 | $45.50 | $37.05 | $43.05 | +1.89% | 1,337,687 |
| Jan 2018 | $39.50 | $44.75 | $35.70 | $42.25 | +8.33% | 1,339,202 |
| Dec 2017 | $31.65 | $41.70 | $29.35 | $39.00 | +22.64% | 1,916,760 |
| Nov 2017 | $25.65 | $32.35 | $24.20 | $31.80 | +24.46% | 1,443,366 |
| Oct 2017 | $54.80 | $54.80 | $23.70 | $25.55 | -53.08% | 4,762,021 |
| Sep 2017 | $49.00 | $55.95 | $48.60 | $54.45 | +12.15% | 1,322,908 |
| Aug 2017 | $61.20 | $62.15 | $47.75 | $48.55 | -20.67% | 2,348,243 |
| Jul 2017 | $61.45 | $63.85 | $59.50 | $61.20 | -0.41% | 953,670 |
| Jun 2017 | $63.35 | $68.55 | $58.45 | $61.45 | -3.61% | 1,901,828 |
| May 2017 | $65.80 | $67.75 | $54.70 | $63.75 | -3.41% | 1,305,733 |
| Apr 2017 | $71.75 | $72.00 | $64.00 | $66.00 | -6.38% | 923,007 |
| Mar 2017 | $63.75 | $71.00 | $60.00 | $70.50 | – | 3,228,307 |
Seasonality
JILL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 0.6% | -1.1% | -4.5% | 17.5% | 7.9% | 2.1% | -9.7% | 6.9% | -5.8% | 12.0% | -4.1% |
| Months up | 6 of 9 | 6 of 9 | 3 of 9 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 2 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 13.8% | 10.6% | -33.6% | 12.0% | -0.5% | 26.0% | 14.8% | 7.2% | 25.2% | -1.7% | ||
| 2025 | -1.1% | -13.3% | -17.6% | -21.7% | 5.1% | -8.0% | 7.1% | 6.9% | 2.8% | -12.1% | 4.7% | -12.6% |
| 2024 | -9.6% | 7.2% | 27.9% | -22.1% | 35.5% | 3.8% | 10.0% | -15.4% | -24.0% | -3.1% | 15.4% | 0.3% |
| 2023 | 10.8% | 1.0% | -6.2% | -5.0% | -11.1% | -2.5% | 5.9% | 10.6% | 17.9% | -3.2% | 3.0% | -12.6% |
| 2022 | -20.4% | 4.8% | -5.1% | 6.5% | 20.1% | -5.7% | -12.4% | 1.1% | 2.5% | 24.3% | 23.2% | -2.5% |
| 2021 | 8.0% | 21.8% | 98.6% | -8.7% | 115.2% | 2.9% | 17.7% | -14.7% | -12.2% | -4.6% | -6.5% | 23.7% |
| 2020 | 5.3% | -28.6% | -35.0% | -17.6% | 34.6% | 12.9% | -17.4% | -32.7% | 40.3% | 22.9% | 20.9% | -7.0% |
| 2019 | 11.6% | 0.0% | 9.9% | 2.2% | -73.6% | 34.5% | 7.5% | -12.6% | 1.6% | -8.9% | 0.6% | -35.1% |
| 2018 | 8.3% | 1.9% | -48.7% | 15.6% | 53.4% | 19.1% | -12.3% | -26.3% | 2.3% | -18.3% | 22.2% | -13.6% |
| 2017 | -6.4% | -3.4% | -3.6% | -0.4% | -20.7% | 12.2% | -53.1% | 24.5% | 22.6% |