Jack in the Box Inc (JACK) stock
JACKNasdaqRetail-Eating PlacesFiscal year ends September 27
Financials through Q3 FY2026, quarter ended Jul 5, 2026Last filing: 10-Q on Aug 12, 2026Score 6/3060% below fair value
$14.75+0.68 (+4.83%)
Close on Nov 13, 2026Market cap $1.23BP/E 8.5Yield 5.97%
Price history
Jack in the Box share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$14.75
+4.83% on the day
52-week range
$8.92 – $23.86
-38.2% from the high
Change over 52 weeks
-3.0%
From $15.20 on Nov 13, 2025
Average volume
621,220
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $14.11 | $14.92 | $14.11 | $14.75 | +4.83% | 382,349 |
| Nov 12, 2026 | $14.51 | $14.76 | $14.03 | $14.07 | -3.03% | 277,845 |
| Nov 11, 2026 | $14.56 | $14.56 | $13.95 | $14.51 | -0.62% | 276,797 |
| Nov 10, 2026 | $14.70 | $14.77 | $14.41 | $14.60 | -1.55% | 281,937 |
| Nov 9, 2026 | $14.28 | $15.08 | $14.28 | $14.83 | +5.25% | 547,532 |
| Nov 6, 2026 | $14.06 | $14.57 | $13.95 | $14.09 | -1.67% | 258,708 |
| Nov 5, 2026 | $14.45 | $14.59 | $13.62 | $14.33 | -0.28% | 560,444 |
| Nov 4, 2026 | $13.55 | $14.75 | $13.44 | $14.37 | +8.29% | 699,090 |
| Nov 3, 2026 | $13.79 | $13.87 | $13.15 | $13.27 | -3.84% | 433,135 |
| Nov 2, 2026 | $13.16 | $14.12 | $13.16 | $13.80 | +6.03% | 460,325 |
| Oct 30, 2026 | $13.11 | $13.45 | $12.87 | $13.02 | -0.12% | 496,159 |
| Oct 29, 2026 | $12.05 | $13.06 | $12.01 | $13.03 | +9.40% | 729,120 |
| Oct 28, 2026 | $11.29 | $12.14 | $11.29 | $11.91 | +5.68% | 699,051 |
| Oct 27, 2026 | $11.35 | $11.35 | $10.88 | $11.27 | +0.36% | 524,054 |
| Oct 26, 2026 | $11.15 | $11.53 | $10.88 | $11.23 | +1.81% | 375,696 |
| Oct 23, 2026 | $11.30 | $11.37 | $10.77 | $11.03 | -3.33% | 391,316 |
| Oct 22, 2026 | $10.91 | $11.43 | $10.91 | $11.41 | +3.16% | 477,819 |
| Oct 21, 2026 | $12.09 | $12.09 | $10.96 | $11.06 | -8.44% | 589,743 |
| Oct 20, 2026 | $12.14 | $12.51 | $11.99 | $12.08 | +0.08% | 270,006 |
| Oct 19, 2026 | $12.14 | $12.21 | $11.97 | $12.07 | -0.98% | 354,341 |
| Oct 16, 2026 | $12.62 | $12.78 | $12.19 | $12.19 | -3.71% | 355,663 |
| Oct 15, 2026 | $11.78 | $13.05 | $11.78 | $12.66 | +7.65% | 672,543 |
| Oct 14, 2026 | $12.20 | $12.31 | $11.56 | $11.76 | -4.93% | 616,516 |
| Oct 13, 2026 | $12.18 | $12.43 | $11.98 | $12.37 | +1.56% | 446,569 |
| Oct 12, 2026 | $12.57 | $12.58 | $11.90 | $12.18 | -4.09% | 484,677 |
| Oct 9, 2026 | $12.35 | $13.02 | $12.22 | $12.70 | +2.01% | 460,610 |
| Oct 8, 2026 | $12.19 | $12.71 | $12.11 | $12.45 | +1.55% | 635,112 |
| Oct 7, 2026 | $12.11 | $12.44 | $12.10 | $12.26 | -0.16% | 340,751 |
| Oct 6, 2026 | $12.43 | $12.71 | $12.18 | $12.28 | -0.65% | 392,844 |
| Oct 5, 2026 | $12.53 | $12.66 | $12.13 | $12.36 | -0.72% | 359,163 |
| Oct 2, 2026 | $12.79 | $13.07 | $12.31 | $12.45 | -1.74% | 489,187 |
| Oct 1, 2026 | $13.30 | $13.38 | $12.62 | $12.67 | -4.16% | 614,665 |
| Sep 30, 2026 | $13.49 | $13.65 | $13.17 | $13.22 | -1.78% | 395,830 |
| Sep 29, 2026 | $13.75 | $13.87 | $13.46 | $13.46 | -1.75% | 541,661 |
| Sep 28, 2026 | $13.38 | $14.13 | $13.25 | $13.70 | +1.82% | 641,273 |
| Sep 25, 2026 | $13.45 | $13.64 | $13.03 | $13.46 | +0.94% | 428,750 |
| Sep 24, 2026 | $13.35 | $13.43 | $13.05 | $13.33 | -0.97% | 432,682 |
| Sep 23, 2026 | $13.31 | $13.50 | $12.99 | $13.46 | +0.45% | 406,081 |
| Sep 22, 2026 | $13.45 | $14.04 | $13.35 | $13.40 | +0.45% | 557,965 |
| Sep 21, 2026 | $13.04 | $13.47 | $12.80 | $13.34 | +2.14% | 642,949 |
| Sep 18, 2026 | $13.18 | $13.34 | $12.91 | $13.06 | -1.43% | 621,645 |
| Sep 17, 2026 | $13.54 | $13.88 | $13.25 | $13.25 | +0.30% | 514,222 |
| Sep 16, 2026 | $13.70 | $13.78 | $13.10 | $13.21 | -2.80% | 657,718 |
| Sep 15, 2026 | $14.65 | $14.66 | $13.57 | $13.59 | -7.30% | 688,925 |
| Sep 14, 2026 | $14.75 | $15.12 | $14.41 | $14.66 | -0.81% | 667,917 |
| Sep 11, 2026 | $14.96 | $15.17 | $14.27 | $14.78 | +0.82% | 452,374 |
| Sep 10, 2026 | $14.60 | $15.14 | $14.50 | $14.66 | -0.81% | 471,160 |
| Sep 9, 2026 | $15.08 | $15.20 | $14.73 | $14.78 | -2.51% | 556,503 |
| Sep 8, 2026 | $15.78 | $15.94 | $15.06 | $15.16 | -6.07% | 587,229 |
| Sep 4, 2026 | $14.93 | $16.40 | $14.80 | $16.14 | +6.46% | 542,749 |
| Sep 3, 2026 | $15.83 | $16.01 | $14.92 | $15.16 | -4.41% | 560,062 |
| Sep 2, 2026 | $15.85 | $16.40 | $15.50 | $15.86 | +1.47% | 493,675 |
| Sep 1, 2026 | $16.24 | $16.61 | $15.45 | $15.63 | -5.33% | 580,482 |
| Aug 31, 2026 | $16.16 | $16.65 | $16.00 | $16.51 | +1.98% | 730,291 |
| Aug 28, 2026 | $15.94 | $16.48 | $15.94 | $16.19 | +1.82% | 416,775 |
| Aug 27, 2026 | $16.10 | $16.21 | $15.75 | $15.90 | -3.46% | 504,962 |
| Aug 26, 2026 | $16.59 | $16.67 | $16.12 | $16.47 | -1.38% | 453,883 |
| Aug 25, 2026 | $17.76 | $17.90 | $16.62 | $16.70 | -6.34% | 450,467 |
| Aug 24, 2026 | $17.29 | $18.39 | $17.25 | $17.83 | +3.42% | 606,681 |
| Aug 21, 2026 | $16.62 | $17.31 | $16.62 | $17.24 | +3.86% | 568,986 |
| Aug 20, 2026 | $16.48 | $16.86 | $16.25 | $16.60 | -3.21% | 746,065 |
| Aug 19, 2026 | $16.83 | $17.86 | $16.83 | $17.15 | +2.51% | 687,722 |
| Aug 18, 2026 | $17.03 | $17.40 | $16.38 | $16.73 | -2.16% | 786,334 |
| Aug 17, 2026 | $17.03 | $17.29 | $16.63 | $17.10 | +0.41% | 694,524 |
| Aug 14, 2026 | $18.59 | $18.72 | $16.83 | $17.03 | -9.22% | 1,654,240 |
| Aug 13, 2026 | $21.98 | $23.05 | $18.65 | $18.76 | -0.05% | 2,549,120 |
| Aug 12, 2026 | $17.87 | $19.14 | $17.80 | $18.77 | +5.10% | 1,578,956 |
| Aug 11, 2026 | $17.75 | $18.63 | $17.66 | $17.86 | +0.11% | 867,036 |
| Aug 10, 2026 | $17.41 | $17.98 | $17.38 | $17.84 | +1.48% | 626,859 |
| Aug 7, 2026 | $17.28 | $17.69 | $16.96 | $17.58 | +1.15% | 608,130 |
| Aug 6, 2026 | $17.93 | $18.38 | $17.15 | $17.38 | -5.65% | 695,192 |
| Aug 5, 2026 | $17.50 | $18.50 | $17.37 | $18.42 | +6.66% | 879,511 |
| Aug 4, 2026 | $16.91 | $17.60 | $16.60 | $17.27 | +1.59% | 772,685 |
| Aug 3, 2026 | $16.42 | $18.06 | $16.42 | $17.00 | +3.85% | 1,247,836 |
| Jul 31, 2026 | $16.38 | $16.48 | $16.08 | $16.37 | +0.18% | 605,368 |
| Jul 30, 2026 | $16.74 | $16.75 | $15.88 | $16.34 | -0.79% | 729,934 |
| Jul 29, 2026 | $16.17 | $16.99 | $16.03 | $16.47 | +1.92% | 959,265 |
| Jul 28, 2026 | $15.78 | $16.47 | $15.78 | $16.16 | +3.13% | 722,061 |
| Jul 27, 2026 | $15.33 | $16.40 | $15.30 | $15.67 | +7.70% | 976,685 |
| Jul 24, 2026 | $13.77 | $14.86 | $13.77 | $14.55 | +5.66% | 736,245 |
| Jul 23, 2026 | $13.88 | $13.93 | $13.13 | $13.77 | -3.30% | 687,340 |
| Jul 22, 2026 | $14.83 | $15.22 | $14.09 | $14.24 | -3.85% | 615,324 |
| Jul 21, 2026 | $14.70 | $15.12 | $14.10 | $14.81 | +0.75% | 554,783 |
| Jul 20, 2026 | $15.13 | $15.45 | $14.41 | $14.70 | -1.87% | 794,800 |
| Jul 17, 2026 | $16.24 | $16.46 | $14.82 | $14.98 | -7.76% | 808,086 |
| Jul 16, 2026 | $15.48 | $16.25 | $15.32 | $16.24 | +6.35% | 560,830 |
| Jul 15, 2026 | $15.33 | $15.71 | $14.97 | $15.27 | +0.46% | 548,170 |
| Jul 14, 2026 | $15.05 | $15.42 | $14.76 | $15.20 | +0.53% | 554,375 |
| Jul 13, 2026 | $14.86 | $15.55 | $14.86 | $15.12 | +1.54% | 595,374 |
| Jul 10, 2026 | $15.27 | $15.65 | $14.48 | $14.89 | -1.85% | 939,276 |
| Jul 9, 2026 | $14.40 | $15.61 | $14.39 | $15.17 | +5.20% | 892,723 |
| Jul 8, 2026 | $15.22 | $15.34 | $13.78 | $14.42 | -8.04% | 1,478,354 |
| Jul 7, 2026 | $15.54 | $16.69 | $15.51 | $15.68 | -0.88% | 981,334 |
| Jul 6, 2026 | $17.15 | $17.50 | $15.26 | $15.82 | -8.02% | 1,537,829 |
| Jul 2, 2026 | $17.23 | $17.91 | $15.91 | $17.20 | -1.21% | 2,166,701 |
| Jul 1, 2026 | $15.63 | $17.44 | $14.65 | $17.41 | +10.12% | 2,825,897 |
| Jun 30, 2026 | $17.16 | $17.30 | $15.31 | $15.81 | -4.76% | 3,543,834 |
| Jun 29, 2026 | $13.96 | $17.16 | $13.28 | $16.60 | +20.20% | 3,652,636 |
| Jun 26, 2026 | $12.60 | $13.94 | $12.60 | $13.81 | +7.72% | 1,378,724 |
| Jun 25, 2026 | $13.37 | $13.80 | $12.65 | $12.82 | -3.97% | 472,528 |
| Jun 24, 2026 | $12.69 | $13.97 | $12.50 | $13.35 | +15.28% | 1,619,281 |
| Jun 23, 2026 | $11.30 | $11.73 | $11.30 | $11.58 | +1.49% | 408,164 |
| Jun 22, 2026 | $12.60 | $12.84 | $11.28 | $11.41 | -10.86% | 869,534 |
| Jun 18, 2026 | $12.53 | $13.39 | $12.53 | $12.80 | +3.23% | 572,448 |
| Jun 17, 2026 | $12.44 | $12.97 | $12.35 | $12.40 | -1.82% | 427,554 |
| Jun 16, 2026 | $12.84 | $13.03 | $12.45 | $12.63 | -2.24% | 622,373 |
| Jun 15, 2026 | $13.39 | $13.73 | $12.63 | $12.92 | -3.37% | 750,680 |
| Jun 12, 2026 | $12.59 | $13.64 | $12.44 | $13.37 | +7.48% | 798,885 |
| Jun 11, 2026 | $12.37 | $12.55 | $11.82 | $12.44 | +0.57% | 565,635 |
| Jun 10, 2026 | $12.02 | $12.88 | $12.02 | $12.37 | +3.43% | 570,736 |
| Jun 9, 2026 | $11.76 | $12.52 | $11.53 | $11.96 | +3.28% | 560,600 |
| Jun 8, 2026 | $11.58 | $11.58 | $10.92 | $11.58 | +2.30% | 492,031 |
| Jun 5, 2026 | $11.64 | $12.03 | $11.12 | $11.32 | -2.83% | 512,018 |
| Jun 4, 2026 | $11.98 | $12.25 | $11.56 | $11.65 | -2.51% | 553,321 |
| Jun 3, 2026 | $12.55 | $12.74 | $11.89 | $11.95 | -6.27% | 512,115 |
| Jun 2, 2026 | $13.20 | $13.20 | $12.68 | $12.75 | -5.42% | 512,248 |
| Jun 1, 2026 | $12.39 | $13.79 | $12.39 | $13.48 | +8.27% | 1,259,143 |
| May 29, 2026 | $12.03 | $12.70 | $11.90 | $12.45 | +7.70% | 1,220,362 |
| May 28, 2026 | $11.28 | $11.82 | $11.05 | $11.56 | -1.87% | 903,082 |
| May 27, 2026 | $10.94 | $12.69 | $10.94 | $11.78 | +8.17% | 1,750,651 |
| May 26, 2026 | $11.61 | $11.89 | $10.70 | $10.89 | -5.71% | 829,591 |
| May 22, 2026 | $11.48 | $11.85 | $11.29 | $11.55 | +1.76% | 637,180 |
| May 21, 2026 | $11.01 | $11.41 | $10.71 | $11.35 | +1.61% | 618,564 |
| May 20, 2026 | $11.47 | $11.64 | $10.94 | $11.17 | -2.36% | 645,139 |
| May 19, 2026 | $10.80 | $11.46 | $10.64 | $11.44 | +6.12% | 843,234 |
| May 18, 2026 | $10.94 | $10.95 | $10.50 | $10.78 | -0.83% | 1,051,492 |
| May 15, 2026 | $10.61 | $11.14 | $10.45 | $10.87 | -1.00% | 937,309 |
| May 14, 2026 | $13.48 | $13.80 | $10.49 | $10.98 | -14.15% | 2,716,792 |
| May 13, 2026 | $13.62 | $13.63 | $12.57 | $12.79 | -5.75% | 1,444,925 |
| May 12, 2026 | $13.38 | $13.75 | $13.11 | $13.57 | +1.27% | 717,359 |
| May 11, 2026 | $13.74 | $13.96 | $12.98 | $13.40 | -2.83% | 863,203 |
| May 8, 2026 | $14.04 | $14.27 | $13.63 | $13.79 | -0.58% | 615,817 |
| May 7, 2026 | $13.72 | $14.02 | $13.42 | $13.87 | +1.76% | 493,625 |
| May 6, 2026 | $13.04 | $13.70 | $13.04 | $13.63 | +6.15% | 648,590 |
| May 5, 2026 | $12.05 | $12.93 | $12.05 | $12.84 | +6.56% | 850,106 |
| May 4, 2026 | $12.17 | $12.50 | $11.92 | $12.05 | -1.87% | 693,214 |
| May 1, 2026 | $12.52 | $12.73 | $12.27 | $12.28 | -2.54% | 496,336 |
| Apr 30, 2026 | $12.46 | $12.73 | $12.25 | $12.60 | +2.44% | 398,269 |
| Apr 29, 2026 | $12.78 | $12.78 | $12.15 | $12.30 | -5.38% | 645,673 |
| Apr 28, 2026 | $13.25 | $14.10 | $12.92 | $13.00 | -1.52% | 904,129 |
| Apr 27, 2026 | $12.69 | $13.25 | $12.52 | $13.20 | +2.17% | 667,066 |
| Apr 24, 2026 | $12.65 | $13.15 | $12.24 | $12.92 | +1.65% | 707,934 |
| Apr 23, 2026 | $13.96 | $14.07 | $12.51 | $12.71 | -8.63% | 710,172 |
| Apr 22, 2026 | $12.87 | $14.20 | $12.75 | $13.91 | +9.53% | 1,215,808 |
| Apr 21, 2026 | $12.78 | $13.31 | $12.51 | $12.70 | -0.63% | 568,165 |
| Apr 20, 2026 | $12.76 | $13.16 | $12.65 | $12.78 | -1.54% | 581,230 |
| Apr 17, 2026 | $12.73 | $13.16 | $12.58 | $12.98 | +5.02% | 805,187 |
| Apr 16, 2026 | $11.76 | $12.49 | $11.73 | $12.36 | +5.46% | 759,508 |
| Apr 15, 2026 | $11.78 | $11.87 | $11.60 | $11.72 | -0.51% | 424,728 |
| Apr 14, 2026 | $11.22 | $11.78 | $11.22 | $11.78 | +3.51% | 786,308 |
| Apr 13, 2026 | $11.22 | $11.74 | $10.91 | $11.38 | -0.61% | 732,582 |
| Apr 10, 2026 | $12.14 | $12.38 | $11.21 | $11.45 | -4.74% | 633,105 |
| Apr 9, 2026 | $11.26 | $12.26 | $11.05 | $12.02 | +6.37% | 940,342 |
| Apr 8, 2026 | $11.52 | $11.79 | $11.10 | $11.30 | +3.10% | 735,615 |
| Apr 7, 2026 | $10.55 | $11.12 | $10.34 | $10.96 | +3.30% | 1,127,177 |
| Apr 6, 2026 | $10.01 | $10.84 | $9.90 | $10.61 | +6.21% | 1,050,485 |
| Apr 2, 2026 | $9.29 | $10.13 | $9.10 | $9.99 | +2.88% | 874,944 |
| Apr 1, 2026 | $9.83 | $10.05 | $9.57 | $9.71 | +0.41% | 1,063,259 |
| Mar 31, 2026 | $9.36 | $9.71 | $8.92 | $9.67 | +2.93% | 1,729,791 |
| Mar 30, 2026 | $9.74 | $9.94 | $9.32 | $9.40 | -3.14% | 1,270,640 |
| Mar 27, 2026 | $10.60 | $10.61 | $9.61 | $9.70 | -9.51% | 1,487,969 |
| Mar 26, 2026 | $10.85 | $11.38 | $10.70 | $10.72 | -2.55% | 659,983 |
| Mar 25, 2026 | $10.98 | $11.45 | $10.80 | $11.00 | +1.57% | 1,360,086 |
| Mar 24, 2026 | $11.08 | $11.36 | $10.79 | $10.83 | -2.96% | 891,757 |
| Mar 23, 2026 | $11.35 | $11.35 | $10.83 | $11.16 | +1.45% | 770,548 |
| Mar 20, 2026 | $11.06 | $11.26 | $10.87 | $11.00 | -1.70% | 881,395 |
| Mar 19, 2026 | $11.50 | $11.56 | $10.89 | $11.19 | -3.53% | 1,136,699 |
| Mar 18, 2026 | $12.33 | $12.39 | $11.58 | $11.60 | -7.20% | 1,140,643 |
| Mar 17, 2026 | $12.97 | $13.17 | $12.43 | $12.50 | -2.19% | 791,463 |
| Mar 16, 2026 | $12.84 | $12.94 | $12.45 | $12.78 | +0.95% | 684,841 |
| Mar 13, 2026 | $13.00 | $13.05 | $12.30 | $12.66 | -1.71% | 1,192,570 |
| Mar 12, 2026 | $13.15 | $13.39 | $12.85 | $12.88 | -3.66% | 909,209 |
| Mar 11, 2026 | $13.60 | $13.82 | $13.13 | $13.37 | -2.19% | 761,532 |
| Mar 10, 2026 | $13.94 | $14.13 | $13.40 | $13.67 | -2.01% | 683,314 |
| Mar 9, 2026 | $14.02 | $14.04 | $13.37 | $13.95 | -3.73% | 1,220,736 |
| Mar 6, 2026 | $14.87 | $14.88 | $14.20 | $14.49 | -3.98% | 834,077 |
| Mar 5, 2026 | $15.00 | $15.41 | $14.87 | $15.09 | -0.20% | 851,599 |
| Mar 4, 2026 | $15.19 | $15.38 | $14.89 | $15.12 | -0.40% | 674,520 |
| Mar 3, 2026 | $15.10 | $15.44 | $14.81 | $15.18 | -1.56% | 991,507 |
| Mar 2, 2026 | $16.53 | $16.53 | $15.36 | $15.42 | -8.87% | 914,155 |
| Feb 27, 2026 | $16.97 | $17.15 | $16.56 | $16.92 | -2.08% | 642,675 |
| Feb 26, 2026 | $16.87 | $17.43 | $16.81 | $17.28 | +2.43% | 523,389 |
| Feb 25, 2026 | $17.58 | $17.61 | $16.79 | $16.87 | -3.10% | 530,510 |
| Feb 24, 2026 | $17.00 | $17.79 | $17.00 | $17.41 | +1.99% | 544,016 |
| Feb 23, 2026 | $16.78 | $17.31 | $16.34 | $17.07 | +1.58% | 802,812 |
| Feb 20, 2026 | $18.04 | $18.16 | $16.34 | $16.81 | -6.74% | 1,560,862 |
| Feb 19, 2026 | $21.50 | $21.60 | $18.02 | $18.02 | -18.13% | 1,722,158 |
| Feb 18, 2026 | $21.35 | $22.67 | $21.27 | $22.01 | +3.14% | 581,440 |
| Feb 17, 2026 | $20.75 | $21.39 | $20.41 | $21.34 | +2.94% | 442,211 |
| Feb 13, 2026 | $20.53 | $21.34 | $20.27 | $20.73 | +1.12% | 485,559 |
| Feb 12, 2026 | $20.94 | $21.08 | $20.00 | $20.50 | -0.70% | 707,639 |
| Feb 11, 2026 | $20.42 | $20.85 | $20.14 | $20.65 | +1.15% | 268,814 |
| Feb 10, 2026 | $21.51 | $21.61 | $20.34 | $20.41 | -4.45% | 459,949 |
| Feb 9, 2026 | $22.64 | $22.64 | $20.74 | $21.36 | -6.19% | 446,783 |
| Feb 6, 2026 | $22.30 | $23.13 | $22.14 | $22.77 | +3.45% | 380,123 |
| Feb 5, 2026 | $22.27 | $22.49 | $21.75 | $22.01 | -0.99% | 560,996 |
| Feb 4, 2026 | $21.87 | $22.54 | $21.87 | $22.23 | +3.06% | 619,887 |
| Feb 3, 2026 | $20.69 | $22.41 | $20.69 | $21.57 | +2.71% | 550,457 |
| Feb 2, 2026 | $20.72 | $21.20 | $20.55 | $21.00 | +0.14% | 311,061 |
| Jan 30, 2026 | $20.47 | $21.38 | $20.29 | $20.97 | +1.85% | 369,407 |
| Jan 29, 2026 | $20.81 | $20.94 | $20.14 | $20.59 | -1.06% | 428,999 |
| Jan 28, 2026 | $21.83 | $22.40 | $20.50 | $20.81 | -4.50% | 328,403 |
| Jan 27, 2026 | $21.24 | $21.95 | $20.89 | $21.79 | +2.69% | 436,260 |
| Jan 26, 2026 | $21.06 | $21.53 | $20.75 | $21.22 | +0.28% | 402,273 |
| Jan 23, 2026 | $21.54 | $21.71 | $21.05 | $21.16 | -2.53% | 298,645 |
| Jan 22, 2026 | $21.21 | $22.10 | $21.10 | $21.71 | +2.55% | 351,625 |
| Jan 21, 2026 | $20.64 | $21.40 | $20.38 | $21.17 | +2.42% | 380,718 |
| Jan 20, 2026 | $22.02 | $22.20 | $20.65 | $20.67 | -10.05% | 454,757 |
| Jan 16, 2026 | $23.35 | $23.70 | $22.68 | $22.98 | -2.30% | 475,990 |
| Jan 15, 2026 | $22.62 | $23.86 | $22.25 | $23.52 | +4.16% | 747,896 |
| Jan 14, 2026 | $21.87 | $22.66 | $21.87 | $22.58 | +2.36% | 432,038 |
| Jan 13, 2026 | $22.56 | $22.70 | $21.90 | $22.06 | -2.65% | 403,081 |
| Jan 12, 2026 | $22.90 | $22.90 | $21.93 | $22.66 | -1.39% | 602,335 |
| Jan 9, 2026 | $22.57 | $23.03 | $21.54 | $22.98 | +1.82% | 640,428 |
| Jan 8, 2026 | $20.52 | $23.18 | $20.09 | $22.57 | +9.03% | 882,376 |
| Jan 7, 2026 | $20.84 | $21.28 | $20.53 | $20.70 | +0.98% | 617,373 |
| Jan 6, 2026 | $18.97 | $20.66 | $18.86 | $20.50 | +8.01% | 811,526 |
| Jan 5, 2026 | $18.78 | $19.36 | $18.63 | $18.98 | +1.39% | 499,747 |
| Jan 2, 2026 | $19.10 | $19.17 | $18.66 | $18.72 | -1.21% | 723,898 |
| Dec 31, 2025 | $18.91 | $19.04 | $18.73 | $18.95 | -0.16% | 524,903 |
| Dec 30, 2025 | $19.50 | $19.55 | $18.96 | $18.98 | -2.82% | 565,173 |
| Dec 29, 2025 | $20.35 | $20.77 | $19.49 | $19.53 | -5.10% | 551,241 |
| Dec 26, 2025 | $19.16 | $20.65 | $19.09 | $20.58 | +7.69% | 750,007 |
| Dec 24, 2025 | $18.84 | $19.18 | $18.84 | $19.11 | +1.43% | 238,061 |
| Dec 23, 2025 | $19.39 | $19.39 | $18.54 | $18.84 | -3.14% | 510,187 |
| Dec 22, 2025 | $19.33 | $19.62 | $19.21 | $19.45 | +0.15% | 573,238 |
| Dec 19, 2025 | $19.68 | $19.81 | $19.12 | $19.42 | -1.32% | 882,702 |
| Dec 18, 2025 | $19.64 | $19.96 | $19.50 | $19.68 | +0.87% | 518,041 |
| Dec 17, 2025 | $20.27 | $20.61 | $19.49 | $19.51 | -4.32% | 644,447 |
| Dec 16, 2025 | $19.65 | $20.59 | $19.65 | $20.39 | +3.77% | 841,438 |
| Dec 15, 2025 | $20.93 | $21.08 | $19.52 | $19.65 | -6.78% | 687,120 |
| Dec 12, 2025 | $20.27 | $21.59 | $19.99 | $21.08 | +4.00% | 1,049,511 |
| Dec 11, 2025 | $20.11 | $20.84 | $20.01 | $20.27 | +0.80% | 654,621 |
| Dec 10, 2025 | $19.42 | $20.70 | $19.23 | $20.11 | +4.36% | 1,020,581 |
| Dec 9, 2025 | $19.06 | $19.60 | $18.84 | $19.27 | +1.69% | 433,680 |
| Dec 8, 2025 | $18.93 | $18.95 | $17.98 | $18.95 | +0.58% | 563,773 |
| Dec 5, 2025 | $19.24 | $19.46 | $18.79 | $18.84 | -2.53% | 539,087 |
| Dec 4, 2025 | $19.69 | $19.70 | $18.80 | $19.33 | -2.72% | 600,741 |
| Dec 3, 2025 | $19.08 | $20.06 | $19.04 | $19.87 | +2.26% | 618,717 |
| Dec 2, 2025 | $19.25 | $19.63 | $18.61 | $19.43 | +0.57% | 745,892 |
| Dec 1, 2025 | $19.38 | $19.72 | $19.02 | $19.32 | -1.98% | 764,546 |
| Nov 28, 2025 | $19.13 | $19.96 | $19.02 | $19.71 | +1.28% | 448,406 |
| Nov 26, 2025 | $19.02 | $19.98 | $18.88 | $19.46 | 0.00% | 1,053,415 |
| Nov 25, 2025 | $18.00 | $20.26 | $17.91 | $19.46 | +12.10% | 2,358,627 |
| Nov 24, 2025 | $16.65 | $17.79 | $16.33 | $17.36 | +3.27% | 2,034,523 |
| Nov 21, 2025 | $15.67 | $16.87 | $15.55 | $16.81 | +8.45% | 1,964,686 |
| Nov 20, 2025 | $14.47 | $16.43 | $14.20 | $15.50 | +7.79% | 2,804,918 |
| Nov 19, 2025 | $14.34 | $14.52 | $13.99 | $14.38 | +0.91% | 1,431,784 |
| Nov 18, 2025 | $14.15 | $14.66 | $14.11 | $14.25 | -0.07% | 1,104,097 |
| Nov 17, 2025 | $14.80 | $14.87 | $14.18 | $14.26 | -4.55% | 943,977 |
| Nov 14, 2025 | $15.04 | $15.26 | $14.64 | $14.94 | -1.71% | 928,626 |
| Nov 13, 2025 | $15.05 | $15.83 | $15.04 | $15.20 | +0.33% | 826,977 |
| Nov 12, 2025 | $15.00 | $15.63 | $14.99 | $15.15 | +1.07% | 1,191,352 |
| Nov 11, 2025 | $15.66 | $15.83 | $14.92 | $14.99 | -4.16% | 1,123,610 |
| Nov 10, 2025 | $16.76 | $16.98 | $15.34 | $15.64 | -8.27% | 1,668,458 |
| Nov 7, 2025 | $15.95 | $17.11 | $15.85 | $17.05 | +7.03% | 913,439 |
| Nov 6, 2025 | $17.12 | $17.23 | $15.91 | $15.93 | -7.01% | 859,260 |
| Nov 5, 2025 | $16.79 | $17.88 | $16.69 | $17.13 | +2.45% | 1,501,734 |
| Nov 4, 2025 | $16.38 | $16.97 | $16.27 | $16.72 | +4.57% | 1,543,492 |
| Nov 3, 2025 | $16.04 | $16.18 | $15.63 | $15.99 | – | 980,644 |
Seasonality
JACK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -5.1% | -9.1% | 8.6% | -4.6% | 1.1% | 4.8% | 0.7% | -4.8% | -1.3% | 3.7% | -2.2% |
| Months up | 6 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 3 of 9 |
| 2026 | 10.7% | -19.3% | -42.8% | 30.3% | -1.2% | 27.0% | 3.5% | 0.9% | -19.9% | -1.6% | 13.3% | |
| 2025 | -5.9% | -1.9% | -28.3% | -4.2% | -27.2% | -7.9% | 12.8% | -2.0% | 2.4% | -18.9% | 22.9% | -3.9% |
| 2024 | -4.5% | -6.4% | -5.6% | -16.7% | -3.0% | -7.3% | 16.7% | -16.2% | -5.7% | 5.8% | -0.8% | -14.0% |
| 2023 | 11.4% | 3.2% | 12.4% | 5.8% | -6.2% | 12.7% | 1.9% | -19.2% | -13.6% | -8.5% | 14.4% | 13.5% |
| 2022 | 4.1% | -5.2% | 8.9% | -11.4% | -17.5% | -17.4% | 23.3% | 16.1% | -7.3% | 19.1% | -18.1% | -5.0% |
| 2021 | 1.4% | 8.7% | 7.7% | 9.9% | -5.5% | -1.9% | -2.3% | -2.2% | -8.1% | 1.7% | -16.5% | 6.5% |
| 2020 | 4.8% | -15.8% | -48.8% | 72.0% | 11.1% | 10.5% | 10.8% | 0.8% | -3.7% | 0.9% | 14.9% | 1.3% |
| 2019 | 4.3% | -0.5% | 1.1% | -4.9% | 8.5% | -2.2% | -11.7% | 19.3% | 6.8% | -7.8% | -5.6% | -1.1% |
| 2018 | -7.3% | -1.0% | -4.9% | 5.1% | -9.6% | 5.5% | -1.0% | 8.1% | -7.5% | -5.8% | 12.4% | -12.1% |
| 2017 | -3.3% | -13.2% | 9.0% | 0.2% | 4.9% | -7.6% | -5.8% | 1.3% | 8.9% | 1.6% | 0.0% | -4.8% |
See a number that looks wrong?