IREN Ltd (IREN) stock
IRENNasdaqFinance ServicesFiscal year ends June 30
$23.95−2.30 (-8.76%)
Close on Oct 30, 2026Market cap $9.44BP/E –Yield 0.00%
Price history
IREN share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.95
-8.76% on the day
52-week range
$23.06 – $76.87
-68.8% from the high
Change over 52 weeks
-58.9%
From $58.22 on Oct 30, 2025
Average volume
45.59M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.03 | $28.88 | $23.06 | $23.95 | -3.83% | 268,108,120 |
| Oct 19, 2026 | $28.35 | $28.77 | $24.86 | $24.91 | -7.73% | 280,973,690 |
| Oct 12, 2026 | $36.31 | $36.69 | $26.55 | $26.99 | -23.30% | 355,278,260 |
| Oct 5, 2026 | $42.00 | $42.20 | $34.64 | $35.19 | -15.73% | 216,156,610 |
| Sep 28, 2026 | $43.36 | $43.99 | $39.33 | $41.76 | -5.36% | 165,203,320 |
| Sep 21, 2026 | $47.85 | $49.37 | $43.41 | $44.13 | -5.47% | 178,793,840 |
| Sep 14, 2026 | $41.97 | $46.74 | $40.97 | $46.68 | +6.50% | 189,692,810 |
| Sep 8, 2026 | $46.14 | $49.29 | $43.28 | $43.83 | -1.90% | 145,415,630 |
| Aug 31, 2026 | $35.81 | $44.75 | $35.14 | $44.68 | +26.04% | 195,149,270 |
| Aug 24, 2026 | $40.85 | $42.41 | $34.81 | $35.45 | -15.35% | 245,486,630 |
| Aug 17, 2026 | $45.23 | $46.59 | $39.48 | $41.88 | -4.95% | 222,285,530 |
| Aug 10, 2026 | $41.28 | $49.19 | $38.69 | $44.06 | +6.86% | 254,156,880 |
| Aug 3, 2026 | $36.52 | $42.24 | $35.46 | $41.23 | +12.04% | 183,395,130 |
| Jul 27, 2026 | $37.59 | $40.82 | $28.93 | $36.80 | -0.73% | 291,933,080 |
| Jul 20, 2026 | $36.39 | $43.72 | $36.31 | $37.07 | +10.26% | 262,585,800 |
| Jul 13, 2026 | $40.34 | $42.17 | $32.22 | $33.62 | -18.28% | 196,230,620 |
| Jul 6, 2026 | $41.97 | $45.54 | $39.20 | $41.14 | +5.98% | 200,062,990 |
| Jun 29, 2026 | $48.61 | $48.98 | $37.66 | $38.82 | -17.77% | 164,794,740 |
| Jun 22, 2026 | $60.68 | $61.28 | $45.05 | $47.21 | -21.26% | 193,364,190 |
| Jun 15, 2026 | $62.32 | $63.17 | $57.71 | $59.96 | +0.32% | 140,790,130 |
| Jun 8, 2026 | $56.60 | $61.40 | $50.75 | $59.77 | +9.97% | 233,401,250 |
| Jun 1, 2026 | $62.20 | $70.71 | $51.04 | $54.35 | -14.46% | 278,751,870 |
| May 26, 2026 | $59.68 | $68.13 | $58.61 | $63.54 | +11.81% | 224,578,650 |
| May 18, 2026 | $53.09 | $58.82 | $46.00 | $56.83 | +7.35% | 211,691,550 |
| May 11, 2026 | $54.97 | $61.72 | $52.36 | $52.94 | -13.50% | 345,275,420 |
| May 4, 2026 | $46.24 | $65.61 | $46.12 | $61.20 | +34.03% | 345,473,970 |
| Apr 27, 2026 | $50.22 | $50.37 | $42.21 | $45.66 | -9.83% | 153,880,340 |
| Apr 20, 2026 | $48.11 | $54.14 | $44.94 | $50.64 | +5.24% | 204,364,020 |
| Apr 13, 2026 | $38.46 | $49.84 | $38.31 | $48.12 | +22.38% | 186,298,060 |
| Apr 6, 2026 | $34.72 | $40.74 | $33.19 | $39.32 | +13.09% | 144,076,760 |
| Mar 30, 2026 | $35.89 | $35.90 | $30.76 | $34.77 | -0.91% | 132,297,560 |
| Mar 23, 2026 | $41.40 | $44.75 | $34.56 | $35.09 | -15.02% | 165,767,860 |
| Mar 16, 2026 | $44.03 | $45.35 | $38.94 | $41.29 | -0.70% | 151,015,010 |
| Mar 9, 2026 | $36.46 | $44.15 | $35.63 | $41.58 | +13.30% | 163,049,940 |
| Mar 2, 2026 | $39.07 | $44.20 | $36.67 | $36.70 | -10.38% | 177,879,950 |
| Feb 23, 2026 | $39.19 | $47.25 | $38.94 | $40.95 | +2.43% | 180,031,730 |
| Feb 17, 2026 | $41.00 | $44.32 | $39.53 | $39.98 | -5.31% | 120,333,780 |
| Feb 9, 2026 | $40.84 | $47.19 | $39.51 | $42.22 | +0.93% | 183,900,330 |
| Feb 2, 2026 | $52.35 | $55.72 | $36.52 | $41.83 | -22.16% | 290,534,740 |
| Jan 26, 2026 | $56.12 | $63.59 | $51.79 | $53.74 | -5.19% | 238,888,610 |
| Jan 20, 2026 | $54.95 | $58.58 | $48.83 | $56.68 | -1.97% | 197,023,190 |
| Jan 12, 2026 | $46.73 | $58.75 | $45.85 | $57.82 | +25.61% | 226,352,560 |
| Jan 5, 2026 | $44.80 | $50.10 | $42.55 | $46.03 | +7.80% | 184,095,500 |
| Dec 29, 2025 | $39.39 | $42.75 | $37.20 | $42.70 | +5.96% | 92,616,290 |
| Dec 22, 2025 | $42.06 | $43.52 | $39.53 | $40.30 | +0.95% | 88,703,220 |
| Dec 15, 2025 | $40.34 | $40.37 | $33.34 | $39.92 | -0.52% | 192,249,120 |
| Dec 8, 2025 | $45.32 | $48.91 | $39.32 | $40.13 | -10.24% | 156,010,250 |
| Dec 1, 2025 | $45.18 | $48.84 | $39.93 | $44.71 | -6.48% | 233,048,640 |
| Nov 24, 2025 | $43.00 | $51.50 | $42.92 | $47.81 | +13.13% | 121,454,280 |
| Nov 17, 2025 | $46.11 | $54.06 | $39.52 | $42.26 | -8.86% | 227,454,060 |
| Nov 10, 2025 | $65.85 | $68.30 | $44.55 | $46.37 | -25.67% | 197,858,930 |
| Nov 3, 2025 | $73.07 | $76.87 | $58.38 | $62.38 | +2.68% | 278,172,410 |
| Oct 27, 2025 | $64.99 | $67.32 | $57.28 | $60.75 | -3.42% | 129,237,190 |
| Oct 20, 2025 | $63.61 | $63.70 | $48.20 | $62.90 | +3.59% | 198,316,270 |
| Oct 13, 2025 | $63.49 | $74.15 | $57.64 | $60.72 | +1.59% | 232,088,220 |
| Oct 6, 2025 | $54.03 | $70.05 | $53.15 | $59.77 | +18.45% | 307,552,980 |
| Sep 29, 2025 | $43.63 | $52.19 | $43.21 | $50.46 | +20.54% | 166,225,010 |
| Sep 22, 2025 | $41.39 | $49.39 | $39.65 | $41.86 | +8.33% | 265,345,850 |
| Sep 15, 2025 | $34.77 | $39.87 | $34.10 | $38.64 | +13.78% | 171,871,640 |
| Sep 8, 2025 | $26.43 | $34.08 | $25.38 | $33.96 | +29.87% | 176,817,950 |
| Sep 2, 2025 | $25.59 | $30.02 | $25.31 | $26.15 | -1.25% | 137,536,160 |
| Aug 25, 2025 | $21.30 | $29.50 | $20.74 | $26.48 | +23.57% | 175,593,010 |
| Aug 18, 2025 | $19.93 | $21.72 | $17.22 | $21.43 | +8.84% | 121,461,710 |
| Aug 11, 2025 | $19.07 | $20.34 | $17.56 | $19.69 | +6.72% | 111,018,270 |
| Aug 4, 2025 | $15.75 | $19.06 | $15.49 | $18.45 | +19.81% | 80,193,688 |
| Jul 28, 2025 | $17.84 | $17.84 | $14.72 | $15.40 | -13.09% | 110,612,520 |
| Jul 21, 2025 | $18.47 | $21.54 | $17.37 | $17.72 | -1.23% | 204,633,590 |
| Jul 14, 2025 | $16.75 | $18.86 | $16.32 | $17.94 | +10.54% | 135,622,750 |
| Jul 7, 2025 | $16.34 | $18.30 | $15.18 | $16.23 | -3.51% | 151,092,040 |
| Jun 30, 2025 | $14.53 | $18.54 | $13.99 | $16.82 | +20.14% | 151,558,170 |
| Jun 23, 2025 | $10.72 | $14.29 | $9.83 | $14.00 | +33.72% | 157,218,470 |
| Jun 16, 2025 | $10.10 | $10.90 | $9.52 | $10.47 | +6.51% | 74,655,510 |
| Jun 9, 2025 | $10.28 | $10.60 | $9.70 | $9.83 | +0.82% | 90,728,400 |
| Jun 2, 2025 | $8.36 | $10.00 | $8.32 | $9.75 | +16.21% | 78,276,450 |
| May 26, 2025 | $9.00 | $9.43 | $8.28 | $8.39 | -8.00% | 65,910,268 |
| May 19, 2025 | $8.19 | $9.67 | $8.11 | $9.12 | +8.44% | 86,384,770 |
| May 12, 2025 | $7.45 | $8.62 | $7.29 | $8.41 | +19.46% | 110,805,220 |
| May 5, 2025 | $6.30 | $7.25 | $6.01 | $7.04 | +7.81% | 61,327,534 |
| Apr 28, 2025 | $6.56 | $6.63 | $5.73 | $6.53 | -0.15% | 66,146,593 |
| Apr 21, 2025 | $5.59 | $6.64 | $5.46 | $6.54 | +16.99% | 80,878,320 |
| Apr 14, 2025 | $5.89 | $5.93 | $5.24 | $5.59 | -0.71% | 45,243,844 |
| Apr 7, 2025 | $5.24 | $6.42 | $5.13 | $5.63 | -5.22% | 82,633,730 |
| Mar 31, 2025 | $5.80 | $6.78 | $5.15 | $5.94 | -2.14% | 72,826,110 |
| Mar 24, 2025 | $7.40 | $7.73 | $5.97 | $6.07 | -15.10% | 63,208,913 |
| Mar 17, 2025 | $7.23 | $7.48 | $6.58 | $7.15 | -0.83% | 54,802,747 |
| Mar 10, 2025 | $7.27 | $7.40 | $6.43 | $7.21 | -6.36% | 58,933,240 |
| Mar 3, 2025 | $8.91 | $8.96 | $6.89 | $7.70 | -6.55% | 78,668,560 |
| Feb 24, 2025 | $10.97 | $11.01 | $7.63 | $8.24 | -24.26% | 94,756,090 |
| Feb 18, 2025 | $12.96 | $13.62 | $10.82 | $10.88 | -16.37% | 56,772,400 |
| Feb 10, 2025 | $12.63 | $13.32 | $11.97 | $13.01 | +4.33% | 70,033,346 |
| Feb 3, 2025 | $9.32 | $12.63 | $9.27 | $12.47 | +22.02% | 82,823,310 |
| Jan 27, 2025 | $11.64 | $11.67 | $9.39 | $10.22 | -23.27% | 110,385,370 |
| Jan 21, 2025 | $11.22 | $13.63 | $10.09 | $13.32 | +11.09% | 92,409,470 |
| Jan 13, 2025 | $10.32 | $12.60 | $9.97 | $11.99 | +9.00% | 56,833,069 |
| Jan 6, 2025 | $11.72 | $12.40 | $10.22 | $11.00 | -3.00% | 61,914,520 |
| Dec 30, 2024 | $10.27 | $11.63 | $9.77 | $11.34 | +5.88% | 49,220,140 |
| Dec 23, 2024 | $11.76 | $11.94 | $10.63 | $10.71 | -9.31% | 34,997,828 |
| Dec 16, 2024 | $13.34 | $14.85 | $11.05 | $11.81 | -9.92% | 76,072,300 |
| Dec 9, 2024 | $15.37 | $15.79 | $12.92 | $13.11 | -14.81% | 77,873,730 |
| Dec 2, 2024 | $13.35 | $15.92 | $12.12 | $15.39 | +13.92% | 119,654,900 |
| Nov 25, 2024 | $10.99 | $13.76 | $9.51 | $13.51 | +25.32% | 97,894,610 |
| Nov 18, 2024 | $10.57 | $11.00 | $9.34 | $10.78 | +1.03% | 82,390,740 |
| Nov 11, 2024 | $12.15 | $13.07 | $10.12 | $10.67 | -2.91% | 109,762,820 |
| Nov 4, 2024 | $8.80 | $11.47 | $8.33 | $10.99 | +21.44% | 83,488,040 |
| Oct 28, 2024 | $9.70 | $11.35 | $8.90 | $9.05 | -2.16% | 94,559,610 |
| Oct 21, 2024 | $9.13 | $9.70 | $8.42 | $9.25 | -2.53% | 96,069,180 |
| Oct 14, 2024 | $8.11 | $9.67 | $7.89 | $9.49 | +22.61% | 96,512,950 |
| Oct 7, 2024 | $8.73 | $9.00 | $7.22 | $7.74 | -10.83% | 63,749,120 |
| Sep 30, 2024 | $8.51 | $8.74 | $7.47 | $8.68 | -1.92% | 56,080,506 |
| Sep 23, 2024 | $7.67 | $9.41 | $7.67 | $8.85 | +17.84% | 83,818,360 |
| Sep 16, 2024 | $7.27 | $8.35 | $7.10 | $7.51 | -0.66% | 67,107,640 |
| Sep 9, 2024 | $6.58 | $7.98 | $6.54 | $7.56 | +17.39% | 61,627,999 |
| Sep 3, 2024 | $7.78 | $7.79 | $6.31 | $6.44 | -18.58% | 55,531,172 |
| Aug 26, 2024 | $8.50 | $9.20 | $7.34 | $7.91 | -8.24% | 76,897,170 |
| Aug 19, 2024 | $8.06 | $8.75 | $7.78 | $8.62 | +8.16% | 55,737,804 |
| Aug 12, 2024 | $7.35 | $7.99 | $7.10 | $7.97 | +6.13% | 44,372,989 |
| Aug 5, 2024 | $6.25 | $8.66 | $6.03 | $7.51 | -12.88% | 81,882,474 |
| Jul 29, 2024 | $9.84 | $10.54 | $8.43 | $8.62 | -9.64% | 64,270,880 |
| Jul 22, 2024 | $11.50 | $12.03 | $9.39 | $9.54 | -15.58% | 83,851,660 |
| Jul 15, 2024 | $12.95 | $13.14 | $10.11 | $11.30 | -8.20% | 115,039,310 |
| Jul 8, 2024 | $15.42 | $15.75 | $10.24 | $12.31 | -18.10% | 123,449,230 |
| Jul 1, 2024 | $11.59 | $15.04 | $11.52 | $15.03 | +33.13% | 69,667,370 |
| Jun 24, 2024 | $12.45 | $13.99 | $11.21 | $11.29 | -14.98% | 73,195,630 |
| Jun 17, 2024 | $12.91 | $14.74 | $12.70 | $13.28 | +0.45% | 68,234,640 |
| Jun 10, 2024 | $10.35 | $14.95 | $9.78 | $13.22 | +25.55% | 141,093,800 |
| Jun 3, 2024 | $8.25 | $11.50 | $7.96 | $10.53 | +35.17% | 107,895,110 |
| May 28, 2024 | $7.99 | $8.14 | $7.24 | $7.79 | -0.51% | 37,806,259 |
| May 20, 2024 | $6.06 | $8.16 | $5.91 | $7.83 | +30.07% | 79,750,720 |
| May 13, 2024 | $4.93 | $6.32 | $4.65 | $6.02 | +25.68% | 55,302,286 |
| May 6, 2024 | $4.88 | $5.43 | $4.77 | $4.79 | +1.27% | 27,186,912 |
| Apr 29, 2024 | $4.86 | $4.99 | $4.15 | $4.73 | -6.89% | 30,520,170 |
| Apr 22, 2024 | $5.19 | $5.70 | $4.85 | $5.08 | +2.63% | 47,005,938 |
| Apr 15, 2024 | $4.57 | $5.02 | $4.16 | $4.95 | +6.45% | 29,705,409 |
| Apr 8, 2024 | $6.08 | $6.33 | $4.57 | $4.65 | -16.96% | 51,126,682 |
| Apr 1, 2024 | $5.60 | $6.65 | $5.32 | $5.60 | +3.70% | 75,177,877 |
| Mar 25, 2024 | $5.15 | $5.95 | $5.14 | $5.40 | +6.93% | 49,424,167 |
| Mar 18, 2024 | $4.65 | $6.14 | $4.29 | $5.05 | +9.78% | 55,635,377 |
| Mar 11, 2024 | $5.68 | $5.78 | $4.36 | $4.60 | -14.02% | 44,169,909 |
| Mar 4, 2024 | $6.10 | $6.21 | $5.07 | $5.35 | -10.68% | 47,125,261 |
| Feb 26, 2024 | $6.15 | $7.33 | $5.55 | $5.99 | -3.07% | 59,986,662 |
| Feb 20, 2024 | $7.16 | $7.33 | $6.00 | $6.18 | -9.25% | 30,023,086 |
| Feb 12, 2024 | $6.07 | $8.69 | $5.97 | $6.81 | +14.65% | 83,963,350 |
| Feb 5, 2024 | $3.80 | $6.05 | $3.56 | $5.94 | +56.73% | 37,156,765 |
| Jan 29, 2024 | $4.36 | $4.62 | $3.64 | $3.79 | -11.24% | 34,251,745 |
| Jan 22, 2024 | $4.25 | $4.61 | $3.92 | $4.27 | -1.16% | 27,838,961 |
| Jan 16, 2024 | $5.12 | $5.12 | $4.01 | $4.32 | -16.12% | 22,610,248 |
| Jan 8, 2024 | $6.36 | $7.14 | $5.13 | $5.15 | -16.80% | 28,662,644 |
| Jan 2, 2024 | $7.86 | $7.89 | $6.03 | $6.19 | -13.43% | 19,361,770 |
| Dec 26, 2023 | $8.34 | $9.69 | $6.66 | $7.15 | -14.58% | 29,532,330 |
| Dec 18, 2023 | $5.80 | $8.80 | $5.26 | $8.37 | +39.27% | 48,211,359 |
| Dec 11, 2023 | $5.64 | $6.15 | $4.94 | $6.01 | +3.26% | 22,242,864 |
| Dec 4, 2023 | $6.17 | $6.27 | $5.13 | $5.82 | +4.49% | 27,133,574 |
| Nov 27, 2023 | $3.48 | $5.71 | $3.42 | $5.57 | +57.34% | 23,607,309 |
| Nov 20, 2023 | $2.92 | $3.55 | $2.84 | $3.54 | +25.09% | 7,809,900 |
| Nov 13, 2023 | $2.95 | $3.18 | $2.79 | $2.83 | -4.39% | 6,929,629 |
| Nov 6, 2023 | $3.58 | $3.62 | $2.81 | $2.96 | -15.19% | 8,165,387 |
| Oct 30, 2023 | $3.25 | $3.65 | $2.80 | $3.49 | +9.06% | 8,225,392 |
| Oct 23, 2023 | $3.20 | $4.04 | $2.94 | $3.20 | +1.91% | 15,102,987 |
| Oct 16, 2023 | $3.25 | $3.54 | $2.96 | $3.14 | +3.29% | 9,432,374 |
| Oct 9, 2023 | $3.35 | $3.67 | $2.99 | $3.04 | -12.14% | 5,697,428 |
| Oct 2, 2023 | $3.91 | $4.09 | $2.96 | $3.46 | -6.74% | 8,887,684 |
| Sep 25, 2023 | $3.65 | $4.00 | $3.53 | $3.71 | -3.13% | 5,876,348 |
| Sep 18, 2023 | $4.68 | $4.88 | $3.78 | $3.83 | -14.70% | 6,203,722 |
| Sep 11, 2023 | $4.78 | $5.25 | $4.15 | $4.49 | -3.85% | 8,043,499 |
| Sep 5, 2023 | $4.50 | $4.74 | $4.26 | $4.67 | +2.64% | 3,868,293 |
| Aug 28, 2023 | $4.20 | $5.40 | $4.20 | $4.55 | +8.85% | 7,689,503 |
| Aug 21, 2023 | $4.48 | $4.67 | $4.07 | $4.18 | -5.22% | 5,194,348 |
| Aug 14, 2023 | $5.60 | $5.63 | $4.22 | $4.41 | -22.08% | 7,302,749 |
| Aug 7, 2023 | $5.52 | $5.98 | $5.11 | $5.66 | +1.80% | 7,521,327 |
| Jul 31, 2023 | $6.63 | $6.95 | $5.50 | $5.56 | -14.72% | 5,680,418 |
| Jul 24, 2023 | $6.47 | $7.10 | $6.15 | $6.52 | -3.55% | 4,319,088 |
| Jul 17, 2023 | $7.18 | $8.06 | $6.49 | $6.76 | -5.32% | 8,109,398 |
| Jul 10, 2023 | $6.60 | $8.05 | $6.12 | $7.14 | +7.05% | 9,696,109 |
| Jul 3, 2023 | $4.75 | $7.08 | $4.73 | $6.67 | +43.13% | 9,614,468 |
| Jun 26, 2023 | $4.55 | $5.00 | $4.12 | $4.66 | +1.30% | 7,649,880 |
| Jun 20, 2023 | $3.53 | $4.90 | $3.43 | $4.60 | +34.50% | 10,495,797 |
| Jun 12, 2023 | $3.55 | $3.81 | $3.10 | $3.42 | -6.04% | 6,194,536 |
| Jun 5, 2023 | $3.49 | $3.66 | $2.85 | $3.64 | +4.00% | 4,467,495 |
| May 30, 2023 | $3.60 | $3.85 | $3.41 | $3.50 | +0.86% | 2,372,340 |
| May 22, 2023 | $3.93 | $4.29 | $3.39 | $3.47 | -12.15% | 3,659,471 |
| May 15, 2023 | $3.73 | $4.17 | $3.57 | $3.95 | +7.05% | 3,554,826 |
| May 8, 2023 | $3.68 | $4.20 | $3.26 | $3.69 | -1.07% | 4,326,847 |
| May 1, 2023 | $4.03 | $4.03 | $3.22 | $3.73 | -6.75% | 4,404,262 |
| Apr 24, 2023 | $4.00 | $4.55 | $3.90 | $4.00 | +0.76% | 3,722,434 |
| Apr 17, 2023 | $4.22 | $4.83 | $3.80 | $3.97 | -12.17% | 5,518,229 |
| Apr 10, 2023 | $2.94 | $5.07 | $2.86 | $4.52 | +51.17% | 7,878,800 |
| Apr 3, 2023 | $3.07 | $3.12 | $2.70 | $2.99 | -2.29% | 1,743,731 |
| Mar 27, 2023 | $2.96 | $3.15 | $2.61 | $3.06 | +4.44% | 1,755,065 |
| Mar 20, 2023 | $3.21 | $3.50 | $2.84 | $2.93 | -1.68% | 3,978,332 |
| Mar 13, 2023 | $2.68 | $3.25 | $2.50 | $2.98 | +15.95% | 6,774,424 |
| Mar 6, 2023 | $2.61 | $2.91 | $2.21 | $2.57 | -1.72% | 2,986,090 |
| Feb 27, 2023 | $2.92 | $3.15 | $2.47 | $2.62 | -7.27% | 3,472,661 |
| Feb 21, 2023 | $3.53 | $3.89 | $2.70 | $2.82 | -24.80% | 2,157,150 |
| Feb 13, 2023 | $1.85 | $5.29 | $1.80 | $3.75 | +113.07% | 23,003,056 |
| Feb 6, 2023 | $2.20 | $2.29 | $1.73 | $1.76 | -21.60% | 951,167 |
| Jan 30, 2023 | $2.07 | $2.49 | $2.00 | $2.25 | +7.67% | 1,273,068 |
| Jan 23, 2023 | $2.00 | $2.27 | $1.96 | $2.09 | +5.30% | 1,287,716 |
| Jan 17, 2023 | $1.98 | $2.00 | $1.76 | $1.98 | +8.20% | 1,853,515 |
| Jan 9, 2023 | $1.29 | $1.83 | $1.25 | $1.83 | +42.97% | 2,238,618 |
| Jan 3, 2023 | $1.31 | $1.34 | $1.15 | $1.28 | +2.40% | 511,842 |
| Dec 27, 2022 | $1.20 | $1.31 | $1.02 | $1.25 | +5.04% | 1,072,905 |
| Dec 19, 2022 | $1.37 | $1.42 | $1.13 | $1.19 | -13.77% | 1,106,471 |
| Dec 12, 2022 | $1.40 | $1.55 | $1.28 | $1.38 | -1.43% | 2,314,693 |
| Dec 5, 2022 | $1.65 | $1.71 | $1.32 | $1.40 | -12.50% | 1,076,662 |
| Nov 28, 2022 | $1.68 | $1.70 | $1.39 | $1.60 | -3.90% | 1,214,434 |
| Nov 21, 2022 | $1.82 | $1.84 | $1.40 | $1.67 | -11.90% | 1,507,310 |
| Nov 14, 2022 | $2.77 | $2.87 | $1.85 | $1.89 | -36.36% | 1,746,299 |
| Nov 7, 2022 | $2.80 | $2.99 | $2.11 | $2.97 | +6.45% | 2,999,289 |
| Oct 31, 2022 | $3.38 | $3.55 | $2.48 | $2.79 | -19.60% | 2,283,013 |
| Oct 24, 2022 | $3.03 | $3.75 | $2.80 | $3.47 | +14.90% | 1,268,701 |
| Oct 17, 2022 | $3.54 | $3.73 | $2.85 | $3.02 | -11.18% | 863,717 |
| Oct 10, 2022 | $3.70 | $3.88 | $3.31 | $3.40 | -8.36% | 436,517 |
| Oct 3, 2022 | $4.11 | $4.53 | $3.70 | $3.71 | -10.17% | 678,553 |
| Sep 26, 2022 | $3.67 | $4.19 | $3.37 | $4.13 | +12.53% | 832,261 |
| Sep 19, 2022 | $4.61 | $4.70 | $3.41 | $3.67 | -27.47% | 1,094,580 |
| Sep 12, 2022 | $4.83 | $5.16 | $4.03 | $5.06 | +9.76% | 1,678,292 |
| Sep 6, 2022 | $4.20 | $4.67 | $3.80 | $4.61 | +12.99% | 943,864 |
| Aug 29, 2022 | $4.58 | $5.12 | $3.90 | $4.08 | -15.53% | 1,613,025 |
| Aug 22, 2022 | $4.90 | $5.33 | $4.72 | $4.83 | -4.36% | 974,171 |
| Aug 15, 2022 | $5.88 | $6.25 | $4.88 | $5.05 | -15.13% | 1,206,147 |
| Aug 8, 2022 | $4.77 | $6.94 | $4.77 | $5.95 | +25.53% | 1,956,927 |
| Aug 1, 2022 | $3.87 | $4.82 | $3.84 | $4.74 | +19.40% | 762,448 |
| Jul 25, 2022 | $3.89 | $4.18 | $3.21 | $3.97 | +5.31% | 1,153,387 |
| Jul 18, 2022 | $3.34 | $4.68 | $3.10 | $3.77 | +16.00% | 2,122,064 |
| Jul 11, 2022 | $3.85 | $3.86 | $3.06 | $3.25 | -14.92% | 956,762 |
| Jul 5, 2022 | $3.55 | $3.85 | $3.10 | $3.82 | +6.11% | 927,023 |
| Jun 27, 2022 | $3.10 | $3.65 | $3.00 | $3.60 | +18.03% | 1,646,199 |
| Jun 21, 2022 | $3.58 | $3.90 | $2.89 | $3.05 | -18.45% | 1,931,231 |
| Jun 13, 2022 | $4.69 | $4.74 | $3.43 | $3.74 | -22.41% | 1,778,976 |
| Jun 6, 2022 | $5.59 | $5.66 | $4.71 | $4.82 | -10.74% | 746,026 |
| May 31, 2022 | $5.90 | $6.48 | $5.34 | $5.40 | -6.41% | 568,222 |
| May 23, 2022 | $6.19 | $6.50 | $5.00 | $5.77 | -7.68% | 1,309,557 |
| May 16, 2022 | $5.60 | $6.88 | $4.56 | $6.25 | -18.94% | 4,654,429 |
| May 9, 2022 | $9.17 | $9.27 | $5.54 | $7.71 | -18.76% | 1,122,959 |
| May 2, 2022 | $8.86 | $10.25 | $8.61 | $9.49 | +9.21% | 479,214 |
| Apr 25, 2022 | $10.66 | $11.33 | $8.61 | $8.69 | -18.56% | 413,680 |
| Apr 18, 2022 | $12.36 | $12.85 | $10.45 | $10.67 | -13.53% | 620,488 |
| Apr 11, 2022 | $13.66 | $13.81 | $12.27 | $12.34 | -9.73% | 255,612 |
| Apr 4, 2022 | $15.88 | $16.09 | $13.52 | $13.67 | -13.48% | 302,366 |
| Mar 28, 2022 | $14.65 | $16.04 | $13.34 | $15.80 | +9.80% | 856,562 |
| Mar 21, 2022 | $13.80 | $15.04 | $12.97 | $14.39 | +9.26% | 899,780 |
| Mar 14, 2022 | $17.30 | $17.30 | $13.17 | $13.17 | -24.00% | 774,888 |
| Mar 7, 2022 | $14.21 | $17.97 | $13.56 | $17.33 | +20.18% | 535,906 |
| Feb 28, 2022 | $14.70 | $15.65 | $13.67 | $14.42 | -0.35% | 483,253 |
| Feb 22, 2022 | $13.38 | $14.90 | $12.58 | $14.47 | +6.87% | 459,330 |
| Feb 14, 2022 | $15.15 | $15.24 | $13.45 | $13.54 | -8.39% | 590,561 |
| Feb 7, 2022 | $13.79 | $15.61 | $13.50 | $14.78 | +12.40% | 694,087 |
| Jan 31, 2022 | $11.55 | $14.31 | $11.52 | $13.15 | +19.55% | 742,887 |
| Jan 24, 2022 | $9.28 | $11.61 | $8.55 | $11.00 | +14.82% | 1,103,903 |
| Jan 18, 2022 | $12.55 | $12.94 | $9.18 | $9.58 | -22.37% | 704,042 |
| Jan 10, 2022 | $11.98 | $12.95 | $11.04 | $12.34 | +2.92% | 858,881 |
| Jan 3, 2022 | $16.25 | $16.51 | $11.73 | $11.99 | -25.85% | 850,844 |
| Dec 27, 2021 | $17.20 | $17.51 | $15.55 | $16.17 | -5.77% | 968,486 |
| Dec 20, 2021 | $16.00 | $18.50 | $15.50 | $17.16 | -3.05% | 1,251,290 |
| Dec 13, 2021 | $14.52 | $17.70 | $12.50 | $17.70 | +22.92% | 2,822,268 |
| Dec 6, 2021 | $15.20 | $16.87 | $13.12 | $14.40 | -6.68% | 2,047,818 |
| Nov 29, 2021 | $19.20 | $19.92 | $15.06 | $15.43 | -18.75% | 1,913,538 |
| Nov 22, 2021 | $25.00 | $25.21 | $18.83 | $18.99 | -23.43% | 2,257,367 |
| Nov 17, 2021 | $28.00 | $28.25 | $21.46 | $24.80 | – | 7,947,605 |
Seasonality
IREN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.8% | 10.1% | -7.1% | -0.1% | 22.8% | 15.5% | 8.3% | 3.8% | 14.4% | -7.8% | 7.8% | -6.1% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 4 | 1 of 5 |
| 2026 | 42.3% | -23.8% | -16.3% | 32.8% | 39.6% | -28.0% | -19.5% | 0.9% | 10.1% | -41.4% | ||
| 2025 | 4.1% | -19.4% | -26.1% | 0.3% | 37.3% | 73.7% | 10.6% | 64.4% | 77.2% | 29.4% | -21.3% | -21.0% |
| 2024 | -45.2% | 50.5% | -8.5% | -19.6% | 79.5% | 44.9% | -10.8% | -21.4% | 6.7% | 8.1% | 48.1% | -27.3% |
| 2023 | 71.2% | 29.4% | 10.5% | 30.7% | -10.8% | 30.5% | 42.9% | -27.0% | -23.7% | -17.0% | 60.2% | 44.9% |
| 2022 | -18.6% | 13.7% | 4.7% | -44.5% | -31.6% | -43.6% | 18.5% | 2.3% | 1.7% | -18.0% | -56.0% | -16.1% |
| 2021 | -10.9% |