IREN Ltd (IREN) stock
IRENNasdaqFinance ServicesFiscal year ends June 30
$23.95−2.30 (-8.76%)
Close on Oct 30, 2026Market cap $9.44BP/E –Yield 0.00%
Price history
IREN share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.95
-8.76% on the day
52-week range
$23.06 – $76.87
-68.8% from the high
Change over 52 weeks
-58.9%
From $58.22 on Oct 30, 2025
Average volume
45.59M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $40.76 | $43.91 | $23.06 | $23.95 | -41.41% | 1,199,264,780 |
| Sep 2026 | $36.08 | $49.37 | $35.14 | $40.88 | +10.14% | 755,817,150 |
| Aug 2026 | $36.52 | $49.19 | $34.81 | $37.12 | +0.86% | 945,013,790 |
| Jul 2026 | $44.05 | $45.54 | $28.93 | $36.80 | -19.53% | 1,052,988,810 |
| Jun 2026 | $62.20 | $70.71 | $43.89 | $45.73 | -28.03% | 908,925,860 |
| May 2026 | $46.17 | $68.13 | $45.15 | $63.54 | +39.62% | 1,153,169,360 |
| Apr 2026 | $35.07 | $54.14 | $31.35 | $45.51 | +32.76% | 720,318,490 |
| Mar 2026 | $39.07 | $45.35 | $30.76 | $34.28 | -16.29% | 732,161,240 |
| Feb 2026 | $52.35 | $55.72 | $36.52 | $40.95 | -23.80% | 774,800,580 |
| Jan 2026 | $39.01 | $63.59 | $38.07 | $53.74 | +42.28% | 876,893,150 |
| Dec 2025 | $45.18 | $48.91 | $33.34 | $37.77 | -21.00% | 732,094,230 |
| Nov 2025 | $73.07 | $76.87 | $39.52 | $47.81 | -21.30% | 824,939,680 |
| Oct 2025 | $46.61 | $74.15 | $44.95 | $60.75 | +29.45% | 965,351,960 |
| Sep 2025 | $25.59 | $49.39 | $25.31 | $46.93 | +77.23% | 819,639,310 |
| Aug 2025 | $15.30 | $29.50 | $14.72 | $26.48 | +64.37% | 512,047,978 |
| Jul 2025 | $14.00 | $21.54 | $13.99 | $16.11 | +10.57% | 696,514,500 |
| Jun 2025 | $8.36 | $15.14 | $8.32 | $14.57 | +73.66% | 434,102,100 |
| May 2025 | $6.40 | $9.67 | $6.01 | $8.39 | +37.32% | 362,011,432 |
| Apr 2025 | $6.18 | $6.78 | $5.13 | $6.11 | +0.33% | 298,415,087 |
| Mar 2025 | $8.91 | $8.96 | $5.66 | $6.09 | -26.09% | 267,343,330 |
| Feb 2025 | $9.32 | $13.62 | $7.63 | $8.24 | -19.37% | 304,385,146 |
| Jan 2025 | $10.31 | $13.63 | $9.39 | $10.22 | +4.07% | 345,767,469 |
| Dec 2024 | $13.35 | $15.92 | $9.77 | $9.82 | -27.31% | 333,593,858 |
| Nov 2024 | $9.26 | $13.76 | $8.33 | $13.51 | +48.14% | 388,377,030 |
| Oct 2024 | $8.41 | $11.35 | $7.22 | $9.12 | +8.06% | 380,450,106 |
| Sep 2024 | $7.78 | $9.41 | $6.31 | $8.44 | +6.70% | 279,765,611 |
| Aug 2024 | $10.09 | $10.29 | $6.03 | $7.91 | -21.45% | 281,978,837 |
| Jul 2024 | $11.59 | $15.75 | $8.92 | $10.07 | -10.81% | 433,190,050 |
| Jun 2024 | $8.25 | $14.95 | $7.96 | $11.29 | +44.93% | 390,419,180 |
| May 2024 | $4.29 | $8.16 | $4.15 | $7.79 | +79.49% | 215,067,955 |
| Apr 2024 | $5.60 | $6.65 | $4.16 | $4.34 | -19.63% | 218,514,298 |
| Mar 2024 | $5.95 | $6.21 | $4.29 | $5.40 | -8.47% | 201,649,556 |
| Feb 2024 | $3.95 | $8.69 | $3.56 | $5.90 | +50.51% | 215,977,636 |
| Jan 2024 | $7.86 | $7.89 | $3.88 | $3.92 | -45.17% | 122,582,753 |
| Dec 2023 | $5.11 | $9.69 | $4.88 | $7.15 | +44.88% | 132,767,563 |
| Nov 2023 | $3.16 | $5.27 | $2.79 | $4.94 | +60.23% | 45,196,887 |
| Oct 2023 | $3.91 | $4.09 | $2.80 | $3.08 | -16.98% | 43,013,767 |
| Sep 2023 | $4.90 | $5.25 | $3.53 | $3.71 | -23.66% | 25,097,969 |
| Aug 2023 | $6.44 | $6.53 | $4.07 | $4.86 | -27.03% | 31,261,232 |
| Jul 2023 | $4.75 | $8.06 | $4.73 | $6.66 | +42.92% | 32,760,069 |
| Jun 2023 | $3.58 | $5.00 | $2.85 | $4.66 | +30.53% | 29,972,641 |
| May 2023 | $4.03 | $4.29 | $3.22 | $3.57 | -10.75% | 17,152,813 |
| Apr 2023 | $3.07 | $5.07 | $2.70 | $4.00 | +30.72% | 18,863,194 |
| Mar 2023 | $2.80 | $3.50 | $2.21 | $3.06 | +10.47% | 17,284,198 |
| Feb 2023 | $2.15 | $5.29 | $1.73 | $2.77 | +29.44% | 28,747,788 |
| Jan 2023 | $1.31 | $2.27 | $1.15 | $2.14 | +71.20% | 6,210,718 |
| Dec 2022 | $1.48 | $1.71 | $1.02 | $1.25 | -16.11% | 6,050,599 |
| Nov 2022 | $3.47 | $3.55 | $1.39 | $1.49 | -55.98% | 9,049,636 |
| Oct 2022 | $4.11 | $4.53 | $2.80 | $3.39 | -18.04% | 3,468,329 |
| Sep 2022 | $4.02 | $5.16 | $3.37 | $4.13 | +1.72% | 5,136,179 |
| Aug 2022 | $3.87 | $6.94 | $3.84 | $4.06 | +2.27% | 5,925,536 |
| Jul 2022 | $3.33 | $4.68 | $3.06 | $3.97 | +18.51% | 5,334,617 |
| Jun 2022 | $5.99 | $6.19 | $2.89 | $3.35 | -43.60% | 6,249,626 |
| May 2022 | $8.86 | $10.25 | $4.56 | $5.94 | -31.65% | 7,811,806 |
| Apr 2022 | $15.76 | $16.09 | $8.61 | $8.69 | -44.54% | 1,632,973 |
| Mar 2022 | $15.62 | $17.97 | $12.97 | $15.67 | +4.68% | 3,305,893 |
| Feb 2022 | $13.49 | $15.61 | $12.00 | $14.97 | +13.67% | 2,363,073 |
| Jan 2022 | $16.25 | $16.51 | $8.55 | $13.17 | -18.55% | 3,845,131 |
| Dec 2021 | $17.85 | $19.30 | $12.50 | $16.17 | -10.91% | 8,067,492 |
| Nov 2021 | $28.00 | $28.25 | $17.13 | $18.15 | – | 11,140,880 |
Seasonality
IREN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.8% | 10.1% | -7.1% | -0.1% | 22.8% | 15.5% | 8.3% | 3.8% | 14.4% | -7.8% | 7.8% | -6.1% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 4 | 1 of 5 |
| 2026 | 42.3% | -23.8% | -16.3% | 32.8% | 39.6% | -28.0% | -19.5% | 0.9% | 10.1% | -41.4% | ||
| 2025 | 4.1% | -19.4% | -26.1% | 0.3% | 37.3% | 73.7% | 10.6% | 64.4% | 77.2% | 29.4% | -21.3% | -21.0% |
| 2024 | -45.2% | 50.5% | -8.5% | -19.6% | 79.5% | 44.9% | -10.8% | -21.4% | 6.7% | 8.1% | 48.1% | -27.3% |
| 2023 | 71.2% | 29.4% | 10.5% | 30.7% | -10.8% | 30.5% | 42.9% | -27.0% | -23.7% | -17.0% | 60.2% | 44.9% |
| 2022 | -18.6% | 13.7% | 4.7% | -44.5% | -31.6% | -43.6% | 18.5% | 2.3% | 1.7% | -18.0% | -56.0% | -16.1% |
| 2021 | -10.9% |