IREN Ltd (IREN) stock
IRENNasdaqFinance ServicesFiscal year ends June 30
$23.95−2.30 (-8.76%)
Close on Oct 30, 2026Market cap $9.44BP/E –Yield 0.00%
Price history
IREN share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.95
-8.76% on the day
52-week range
$23.06 – $76.87
-68.8% from the high
Change over 52 weeks
-58.9%
From $58.22 on Oct 30, 2025
Average volume
45.59M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.40 | $24.93 | $23.06 | $23.95 | -8.76% | 52,975,870 |
| Oct 29, 2026 | $27.40 | $27.84 | $25.90 | $26.25 | -8.98% | 52,719,650 |
| Oct 28, 2026 | $28.09 | $28.88 | $26.87 | $28.84 | +5.10% | 56,518,020 |
| Oct 27, 2026 | $25.88 | $27.66 | $25.56 | $27.44 | +7.90% | 47,205,860 |
| Oct 26, 2026 | $24.03 | $26.74 | $23.72 | $25.43 | +2.11% | 58,688,720 |
| Oct 23, 2026 | $25.35 | $26.47 | $24.88 | $24.91 | -2.37% | 39,056,460 |
| Oct 22, 2026 | $26.58 | $26.74 | $24.86 | $25.51 | -8.37% | 66,750,940 |
| Oct 21, 2026 | $27.58 | $28.39 | $26.40 | $27.84 | +4.58% | 50,690,880 |
| Oct 20, 2026 | $26.79 | $27.89 | $25.59 | $26.62 | -4.00% | 73,361,920 |
| Oct 19, 2026 | $28.35 | $28.77 | $27.37 | $27.73 | +2.74% | 51,113,490 |
| Oct 16, 2026 | $29.20 | $29.27 | $26.55 | $26.99 | -11.19% | 68,632,590 |
| Oct 15, 2026 | $28.88 | $30.46 | $26.60 | $30.39 | -0.56% | 106,885,500 |
| Oct 14, 2026 | $33.47 | $33.85 | $30.38 | $30.56 | -12.18% | 78,366,400 |
| Oct 13, 2026 | $33.31 | $34.88 | $32.69 | $34.80 | 0.00% | 51,734,490 |
| Oct 12, 2026 | $36.31 | $36.69 | $34.66 | $34.80 | -1.11% | 49,659,280 |
| Oct 9, 2026 | $36.26 | $36.29 | $34.64 | $35.19 | -1.46% | 38,526,700 |
| Oct 8, 2026 | $37.82 | $38.06 | $35.24 | $35.71 | -7.70% | 55,685,950 |
| Oct 7, 2026 | $40.26 | $40.50 | $38.34 | $38.69 | -6.27% | 52,598,650 |
| Oct 6, 2026 | $40.98 | $42.18 | $40.50 | $41.28 | +1.98% | 35,892,440 |
| Oct 5, 2026 | $42.00 | $42.20 | $39.97 | $40.48 | -3.07% | 33,452,870 |
| Oct 2, 2026 | $41.87 | $43.91 | $40.95 | $41.76 | +2.73% | 41,744,020 |
| Oct 1, 2026 | $40.76 | $40.98 | $39.33 | $40.65 | -0.56% | 37,004,080 |
| Sep 30, 2026 | $42.15 | $42.40 | $40.60 | $40.88 | -1.21% | 25,977,760 |
| Sep 29, 2026 | $42.54 | $42.85 | $40.98 | $41.38 | -0.81% | 33,902,790 |
| Sep 28, 2026 | $43.36 | $43.99 | $41.70 | $41.72 | -5.45% | 26,574,670 |
| Sep 25, 2026 | $46.27 | $46.49 | $43.41 | $44.13 | -4.39% | 41,168,100 |
| Sep 24, 2026 | $45.84 | $47.32 | $45.14 | $46.15 | -1.91% | 30,391,580 |
| Sep 23, 2026 | $48.13 | $49.37 | $47.01 | $47.05 | -3.09% | 32,390,100 |
| Sep 22, 2026 | $46.98 | $49.35 | $46.83 | $48.55 | +2.79% | 33,761,760 |
| Sep 21, 2026 | $47.85 | $48.77 | $46.40 | $47.23 | +1.18% | 41,082,300 |
| Sep 18, 2026 | $44.70 | $46.74 | $43.36 | $46.68 | +7.36% | 45,496,280 |
| Sep 17, 2026 | $45.50 | $46.17 | $42.34 | $43.48 | +2.02% | 46,463,260 |
| Sep 16, 2026 | $42.45 | $43.92 | $41.55 | $42.62 | +2.50% | 33,905,950 |
| Sep 15, 2026 | $42.55 | $42.98 | $40.97 | $41.58 | -3.68% | 28,677,160 |
| Sep 14, 2026 | $41.97 | $44.36 | $41.77 | $43.17 | -1.51% | 35,150,160 |
| Sep 11, 2026 | $44.60 | $45.09 | $43.28 | $43.83 | +0.44% | 28,813,960 |
| Sep 10, 2026 | $44.01 | $45.85 | $43.45 | $43.64 | -3.81% | 35,839,520 |
| Sep 9, 2026 | $46.86 | $47.30 | $45.09 | $45.37 | -3.32% | 29,847,350 |
| Sep 8, 2026 | $46.14 | $49.29 | $46.01 | $46.93 | +5.04% | 50,914,800 |
| Sep 4, 2026 | $41.05 | $44.75 | $41.00 | $44.68 | +7.27% | 36,266,190 |
| Sep 3, 2026 | $39.29 | $41.82 | $39.03 | $41.65 | +5.18% | 44,985,210 |
| Sep 2, 2026 | $35.80 | $39.71 | $35.76 | $39.60 | +7.55% | 40,648,130 |
| Sep 1, 2026 | $36.08 | $37.26 | $35.14 | $36.82 | -0.79% | 33,560,120 |
| Aug 31, 2026 | $35.81 | $37.32 | $35.51 | $37.12 | +4.70% | 39,689,620 |
| Aug 28, 2026 | $37.65 | $38.05 | $34.81 | $35.45 | -12.53% | 89,874,150 |
| Aug 27, 2026 | $40.65 | $41.52 | $40.31 | $40.53 | +2.40% | 50,348,240 |
| Aug 26, 2026 | $41.20 | $41.57 | $39.36 | $39.58 | -6.23% | 39,496,910 |
| Aug 25, 2026 | $40.17 | $42.41 | $40.03 | $42.21 | +6.03% | 32,507,030 |
| Aug 24, 2026 | $40.85 | $41.27 | $39.60 | $39.81 | -4.94% | 33,260,300 |
| Aug 21, 2026 | $44.00 | $45.93 | $40.86 | $41.88 | -1.69% | 49,894,690 |
| Aug 20, 2026 | $42.46 | $43.58 | $41.11 | $42.60 | -0.56% | 44,995,410 |
| Aug 19, 2026 | $41.42 | $43.49 | $39.48 | $42.84 | +2.00% | 44,038,370 |
| Aug 18, 2026 | $43.56 | $45.28 | $41.58 | $42.00 | -6.46% | 43,221,870 |
| Aug 17, 2026 | $45.23 | $46.59 | $43.87 | $44.90 | +1.91% | 40,135,190 |
| Aug 14, 2026 | $44.09 | $46.43 | $43.69 | $44.06 | -1.56% | 42,034,050 |
| Aug 13, 2026 | $45.98 | $49.19 | $43.99 | $44.76 | +2.50% | 87,993,120 |
| Aug 12, 2026 | $43.59 | $44.67 | $42.06 | $43.67 | +9.86% | 48,616,710 |
| Aug 11, 2026 | $40.20 | $40.96 | $39.35 | $39.75 | +2.61% | 42,117,180 |
| Aug 10, 2026 | $41.28 | $41.31 | $38.69 | $38.74 | -6.04% | 33,395,820 |
| Aug 7, 2026 | $39.47 | $41.30 | $37.30 | $41.23 | +8.70% | 32,417,480 |
| Aug 6, 2026 | $37.26 | $40.47 | $37.08 | $37.93 | -2.47% | 31,456,990 |
| Aug 5, 2026 | $40.05 | $41.16 | $38.89 | $38.89 | -4.80% | 34,371,050 |
| Aug 4, 2026 | $39.22 | $42.24 | $39.20 | $40.85 | +2.77% | 41,251,290 |
| Aug 3, 2026 | $36.52 | $40.21 | $35.46 | $39.75 | +8.02% | 43,898,320 |
| Jul 31, 2026 | $40.82 | $40.82 | $35.16 | $36.80 | -3.82% | 65,451,240 |
| Jul 30, 2026 | $32.51 | $38.34 | $32.32 | $38.26 | +30.54% | 72,983,560 |
| Jul 29, 2026 | $34.08 | $34.24 | $28.93 | $29.31 | -13.62% | 71,021,410 |
| Jul 28, 2026 | $35.02 | $35.09 | $32.54 | $33.93 | -6.50% | 47,608,810 |
| Jul 27, 2026 | $37.59 | $38.50 | $34.88 | $36.29 | -2.10% | 34,868,060 |
| Jul 24, 2026 | $40.02 | $40.23 | $37.02 | $37.07 | -8.65% | 34,580,390 |
| Jul 23, 2026 | $40.60 | $43.43 | $40.35 | $40.58 | -1.70% | 41,864,340 |
| Jul 22, 2026 | $40.30 | $43.72 | $40.25 | $41.28 | -0.02% | 41,772,850 |
| Jul 21, 2026 | $40.91 | $42.68 | $40.34 | $41.29 | +2.71% | 51,029,990 |
| Jul 20, 2026 | $36.39 | $41.10 | $36.31 | $40.20 | +19.57% | 93,338,230 |
| Jul 17, 2026 | $33.79 | $34.92 | $32.22 | $33.62 | -3.47% | 47,227,380 |
| Jul 16, 2026 | $37.09 | $37.42 | $34.44 | $34.83 | -9.01% | 41,339,140 |
| Jul 15, 2026 | $39.12 | $40.45 | $37.95 | $38.28 | -0.80% | 36,231,860 |
| Jul 14, 2026 | $40.05 | $40.62 | $37.04 | $38.59 | -1.00% | 35,274,540 |
| Jul 13, 2026 | $40.34 | $42.17 | $38.08 | $38.98 | -5.25% | 36,157,700 |
| Jul 10, 2026 | $42.61 | $42.61 | $39.97 | $41.14 | -1.39% | 30,169,830 |
| Jul 9, 2026 | $44.50 | $45.54 | $41.58 | $41.72 | -2.99% | 38,622,410 |
| Jul 8, 2026 | $40.74 | $43.06 | $40.28 | $43.01 | +8.01% | 34,990,980 |
| Jul 7, 2026 | $42.24 | $42.71 | $39.20 | $39.82 | -9.33% | 42,364,030 |
| Jul 6, 2026 | $41.97 | $44.97 | $41.75 | $43.91 | +13.11% | 53,915,740 |
| Jul 2, 2026 | $42.53 | $43.42 | $37.66 | $38.82 | -10.39% | 60,368,810 |
| Jul 1, 2026 | $44.05 | $44.80 | $41.76 | $43.32 | -5.27% | 41,807,510 |
| Jun 30, 2026 | $45.70 | $46.76 | $44.50 | $45.73 | -0.39% | 28,299,970 |
| Jun 29, 2026 | $48.61 | $48.98 | $43.89 | $45.91 | -2.75% | 34,318,450 |
| Jun 26, 2026 | $46.65 | $48.39 | $45.05 | $47.21 | -1.11% | 50,929,290 |
| Jun 25, 2026 | $52.22 | $52.29 | $47.15 | $47.74 | -5.09% | 36,214,670 |
| Jun 24, 2026 | $54.09 | $54.79 | $48.84 | $50.30 | -8.08% | 38,885,650 |
| Jun 23, 2026 | $53.46 | $57.54 | $52.75 | $54.72 | -3.78% | 32,248,120 |
| Jun 22, 2026 | $60.68 | $61.28 | $56.30 | $56.87 | -5.15% | 35,086,460 |
| Jun 18, 2026 | $61.28 | $61.53 | $58.00 | $59.96 | +3.18% | 39,394,560 |
| Jun 17, 2026 | $58.97 | $61.67 | $57.71 | $58.11 | -1.81% | 36,100,490 |
| Jun 16, 2026 | $60.06 | $62.02 | $58.94 | $59.18 | -2.74% | 32,102,140 |
| Jun 15, 2026 | $62.32 | $63.17 | $60.34 | $60.85 | +1.81% | 33,192,940 |
| Jun 12, 2026 | $56.51 | $61.40 | $55.94 | $59.77 | +5.40% | 45,488,280 |
| Jun 11, 2026 | $51.19 | $57.09 | $50.75 | $56.71 | +10.07% | 48,863,220 |
| Jun 10, 2026 | $53.92 | $56.46 | $51.22 | $51.52 | -4.63% | 40,574,470 |
| Jun 9, 2026 | $58.96 | $60.86 | $51.15 | $54.02 | -8.73% | 57,349,390 |
| Jun 8, 2026 | $56.60 | $59.67 | $55.14 | $59.19 | +8.91% | 41,125,890 |
| Jun 5, 2026 | $59.31 | $59.31 | $51.04 | $54.35 | -12.14% | 64,148,750 |
| Jun 4, 2026 | $62.13 | $62.91 | $59.68 | $61.86 | -5.53% | 47,120,810 |
| Jun 3, 2026 | $68.82 | $70.71 | $64.46 | $65.48 | -1.68% | 59,382,880 |
| Jun 2, 2026 | $64.58 | $69.57 | $64.26 | $66.60 | +1.94% | 51,689,980 |
| Jun 1, 2026 | $62.20 | $66.50 | $60.26 | $65.33 | +2.82% | 56,409,450 |
| May 29, 2026 | $64.70 | $64.75 | $60.73 | $63.54 | -0.80% | 50,313,600 |
| May 28, 2026 | $66.54 | $66.75 | $63.55 | $64.05 | -5.59% | 46,938,600 |
| May 27, 2026 | $61.83 | $68.13 | $59.83 | $67.84 | +13.48% | 85,377,490 |
| May 26, 2026 | $59.68 | $61.49 | $58.61 | $59.78 | +5.19% | 41,948,960 |
| May 22, 2026 | $57.94 | $58.82 | $55.56 | $56.83 | -2.12% | 36,358,440 |
| May 21, 2026 | $53.99 | $58.10 | $53.20 | $58.06 | +10.15% | 50,294,810 |
| May 20, 2026 | $49.12 | $53.12 | $48.55 | $52.71 | +10.41% | 44,421,020 |
| May 19, 2026 | $48.62 | $49.27 | $46.00 | $47.74 | -5.39% | 37,577,520 |
| May 18, 2026 | $53.09 | $53.11 | $48.48 | $50.46 | -4.68% | 43,039,760 |
| May 15, 2026 | $56.74 | $56.79 | $52.86 | $52.94 | -9.35% | 48,691,570 |
| May 14, 2026 | $54.47 | $60.18 | $54.00 | $58.40 | +5.85% | 58,403,030 |
| May 13, 2026 | $57.44 | $57.59 | $53.70 | $55.17 | -2.46% | 49,514,590 |
| May 12, 2026 | $55.40 | $57.22 | $53.00 | $56.56 | +2.56% | 76,104,730 |
| May 11, 2026 | $54.97 | $61.72 | $52.36 | $55.15 | -9.89% | 112,561,500 |
| May 8, 2026 | $63.85 | $65.61 | $57.91 | $61.20 | +7.65% | 110,542,100 |
| May 7, 2026 | $59.40 | $62.43 | $55.41 | $56.85 | -6.77% | 81,891,800 |
| May 6, 2026 | $56.25 | $61.50 | $56.10 | $60.98 | +11.40% | 62,384,690 |
| May 5, 2026 | $50.02 | $56.14 | $49.07 | $54.74 | +10.63% | 48,226,590 |
| May 4, 2026 | $46.24 | $51.29 | $46.12 | $49.48 | +8.37% | 42,428,790 |
| May 1, 2026 | $46.17 | $47.40 | $45.15 | $45.66 | +0.33% | 26,149,770 |
| Apr 30, 2026 | $44.04 | $45.58 | $42.60 | $45.51 | +6.18% | 29,279,650 |
| Apr 29, 2026 | $44.69 | $44.70 | $42.21 | $42.86 | -3.56% | 25,357,030 |
| Apr 28, 2026 | $45.87 | $46.74 | $43.53 | $44.44 | -8.11% | 39,925,240 |
| Apr 27, 2026 | $50.22 | $50.37 | $47.66 | $48.36 | -4.50% | 33,168,650 |
| Apr 24, 2026 | $53.24 | $54.14 | $50.13 | $50.64 | -2.65% | 41,941,320 |
| Apr 23, 2026 | $48.35 | $53.37 | $47.94 | $52.02 | +7.50% | 57,871,780 |
| Apr 22, 2026 | $46.80 | $48.83 | $46.75 | $48.39 | +7.13% | 33,306,620 |
| Apr 21, 2026 | $48.68 | $48.73 | $44.94 | $45.17 | -7.29% | 35,271,310 |
| Apr 20, 2026 | $48.11 | $49.99 | $47.41 | $48.72 | +1.25% | 35,972,990 |
| Apr 17, 2026 | $48.98 | $49.84 | $47.17 | $48.12 | +0.88% | 30,817,730 |
| Apr 16, 2026 | $49.70 | $49.80 | $45.07 | $47.70 | -2.29% | 36,818,040 |
| Apr 15, 2026 | $47.25 | $48.86 | $46.22 | $48.82 | +3.06% | 32,206,710 |
| Apr 14, 2026 | $45.25 | $47.65 | $44.50 | $47.37 | +9.98% | 46,944,120 |
| Apr 13, 2026 | $38.46 | $43.53 | $38.31 | $43.07 | +9.54% | 39,511,460 |
| Apr 10, 2026 | $37.72 | $40.74 | $37.70 | $39.32 | +6.10% | 35,297,460 |
| Apr 9, 2026 | $36.43 | $38.10 | $35.25 | $37.06 | +0.62% | 27,723,430 |
| Apr 8, 2026 | $38.70 | $38.90 | $35.87 | $36.83 | +3.05% | 35,485,740 |
| Apr 7, 2026 | $34.48 | $35.77 | $33.19 | $35.74 | +1.74% | 23,915,540 |
| Apr 6, 2026 | $34.72 | $35.67 | $34.39 | $35.13 | +1.04% | 21,654,590 |
| Apr 2, 2026 | $32.35 | $35.03 | $31.35 | $34.77 | +1.99% | 30,118,140 |
| Apr 1, 2026 | $35.07 | $35.37 | $33.61 | $34.09 | -0.55% | 27,730,940 |
| Mar 31, 2026 | $32.97 | $34.29 | $31.65 | $34.28 | +8.41% | 32,709,530 |
| Mar 30, 2026 | $35.89 | $35.90 | $30.76 | $31.62 | -9.89% | 41,738,950 |
| Mar 27, 2026 | $37.00 | $37.44 | $34.56 | $35.09 | -6.30% | 28,954,880 |
| Mar 26, 2026 | $40.68 | $40.70 | $37.25 | $37.45 | -9.61% | 36,651,280 |
| Mar 25, 2026 | $42.39 | $43.18 | $40.65 | $41.43 | +0.75% | 29,776,680 |
| Mar 24, 2026 | $41.88 | $42.64 | $40.22 | $41.12 | -2.47% | 29,775,790 |
| Mar 23, 2026 | $41.40 | $44.75 | $41.22 | $42.16 | +2.11% | 40,609,230 |
| Mar 20, 2026 | $41.66 | $42.57 | $38.94 | $41.29 | -0.89% | 34,840,870 |
| Mar 19, 2026 | $40.96 | $41.95 | $39.83 | $41.66 | -1.30% | 23,952,690 |
| Mar 18, 2026 | $42.70 | $42.90 | $41.59 | $42.21 | -1.75% | 23,967,300 |
| Mar 17, 2026 | $43.80 | $44.29 | $42.57 | $42.96 | -4.41% | 27,945,780 |
| Mar 16, 2026 | $44.03 | $45.35 | $43.37 | $44.94 | +8.08% | 40,308,370 |
| Mar 13, 2026 | $42.63 | $44.15 | $41.00 | $41.58 | +0.51% | 34,432,230 |
| Mar 12, 2026 | $40.76 | $41.74 | $39.27 | $41.37 | -1.45% | 29,491,860 |
| Mar 11, 2026 | $39.25 | $42.61 | $39.05 | $41.98 | +10.13% | 39,131,190 |
| Mar 10, 2026 | $39.04 | $40.36 | $37.89 | $38.12 | -1.85% | 28,138,180 |
| Mar 9, 2026 | $36.46 | $39.17 | $35.63 | $38.84 | +5.83% | 31,856,480 |
| Mar 6, 2026 | $38.91 | $39.87 | $36.67 | $36.70 | -8.54% | 34,750,190 |
| Mar 5, 2026 | $41.19 | $41.88 | $38.76 | $40.13 | -8.47% | 45,269,290 |
| Mar 4, 2026 | $40.56 | $44.20 | $40.52 | $43.84 | +12.84% | 39,073,920 |
| Mar 3, 2026 | $39.79 | $40.40 | $37.55 | $38.85 | -6.14% | 31,251,330 |
| Mar 2, 2026 | $39.07 | $42.24 | $38.83 | $41.39 | +1.07% | 27,535,220 |
| Feb 27, 2026 | $42.51 | $43.09 | $39.54 | $40.95 | -7.44% | 52,659,330 |
| Feb 26, 2026 | $43.95 | $45.23 | $42.62 | $44.24 | +0.48% | 26,661,460 |
| Feb 25, 2026 | $46.62 | $47.25 | $43.63 | $44.03 | -3.12% | 32,306,310 |
| Feb 24, 2026 | $41.57 | $45.68 | $40.83 | $45.45 | +7.29% | 37,593,190 |
| Feb 23, 2026 | $39.19 | $42.56 | $38.94 | $42.36 | +5.95% | 30,811,440 |
| Feb 20, 2026 | $42.76 | $44.32 | $39.53 | $39.98 | -7.65% | 41,944,000 |
| Feb 19, 2026 | $41.00 | $43.61 | $40.12 | $43.29 | +2.88% | 26,594,260 |
| Feb 18, 2026 | $40.86 | $43.73 | $40.40 | $42.08 | +2.71% | 28,281,670 |
| Feb 17, 2026 | $41.00 | $42.23 | $39.70 | $40.97 | -2.96% | 23,513,850 |
| Feb 13, 2026 | $40.85 | $43.47 | $39.52 | $42.22 | +5.47% | 31,579,640 |
| Feb 12, 2026 | $42.52 | $42.83 | $39.51 | $40.03 | -6.19% | 30,323,030 |
| Feb 11, 2026 | $43.78 | $43.90 | $40.09 | $42.67 | -0.61% | 37,394,850 |
| Feb 10, 2026 | $45.33 | $47.16 | $42.91 | $42.93 | -6.98% | 35,751,780 |
| Feb 9, 2026 | $40.84 | $47.19 | $40.58 | $46.15 | +10.33% | 48,851,030 |
| Feb 6, 2026 | $39.96 | $44.22 | $36.52 | $41.83 | +5.13% | 75,224,190 |
| Feb 5, 2026 | $42.64 | $44.92 | $38.90 | $39.79 | -11.46% | 71,587,100 |
| Feb 4, 2026 | $52.26 | $52.50 | $43.91 | $44.94 | -17.37% | 66,531,590 |
| Feb 3, 2026 | $54.93 | $55.72 | $50.19 | $54.39 | +2.47% | 36,286,530 |
| Feb 2, 2026 | $52.35 | $55.06 | $49.63 | $53.08 | -1.23% | 40,905,330 |
| Jan 30, 2026 | $58.42 | $58.58 | $52.30 | $53.74 | -10.19% | 48,061,840 |
| Jan 29, 2026 | $61.40 | $62.09 | $56.72 | $59.84 | -4.93% | 49,193,910 |
| Jan 28, 2026 | $60.07 | $63.59 | $59.55 | $62.94 | +4.92% | 44,007,280 |
| Jan 27, 2026 | $53.46 | $60.00 | $52.90 | $59.99 | +14.57% | 55,177,890 |
| Jan 26, 2026 | $56.12 | $57.05 | $51.79 | $52.36 | -7.62% | 42,447,690 |
| Jan 23, 2026 | $52.36 | $58.58 | $50.11 | $56.68 | +8.46% | 56,562,250 |
| Jan 22, 2026 | $55.04 | $56.69 | $51.82 | $52.26 | -2.28% | 32,969,550 |
| Jan 21, 2026 | $55.92 | $57.19 | $48.83 | $53.48 | -1.44% | 62,001,250 |
| Jan 20, 2026 | $54.95 | $57.65 | $53.33 | $54.26 | -6.16% | 45,490,140 |
| Jan 16, 2026 | $52.41 | $58.75 | $51.92 | $57.82 | +11.43% | 53,965,870 |
| Jan 15, 2026 | $53.24 | $54.64 | $50.75 | $51.89 | -1.87% | 38,234,960 |
| Jan 14, 2026 | $53.23 | $53.66 | $50.82 | $52.88 | -0.21% | 38,743,970 |
| Jan 13, 2026 | $50.65 | $53.00 | $49.82 | $52.99 | +5.29% | 42,181,920 |
| Jan 12, 2026 | $46.73 | $51.63 | $45.85 | $50.33 | +9.34% | 53,225,840 |
| Jan 9, 2026 | $46.88 | $50.10 | $45.72 | $46.03 | +0.77% | 41,300,370 |
| Jan 8, 2026 | $43.74 | $47.58 | $42.55 | $45.68 | +4.71% | 34,060,220 |
| Jan 7, 2026 | $45.49 | $46.63 | $43.60 | $43.63 | -4.98% | 21,816,470 |
| Jan 6, 2026 | $47.21 | $47.90 | $43.18 | $45.91 | -4.83% | 38,993,620 |
| Jan 5, 2026 | $44.80 | $48.30 | $44.17 | $48.24 | +12.97% | 47,924,820 |
| Jan 2, 2026 | $39.01 | $42.75 | $38.07 | $42.70 | +13.05% | 30,533,290 |
| Dec 31, 2025 | $38.35 | $39.03 | $37.20 | $37.77 | -1.38% | 20,982,430 |
| Dec 30, 2025 | $39.62 | $39.90 | $38.12 | $38.30 | -2.82% | 19,073,020 |
| Dec 29, 2025 | $39.39 | $42.29 | $39.06 | $39.41 | -2.21% | 22,027,550 |
| Dec 26, 2025 | $42.53 | $42.64 | $39.53 | $40.30 | -4.00% | 20,249,570 |
| Dec 24, 2025 | $41.83 | $42.89 | $40.85 | $41.98 | -0.21% | 10,710,700 |
| Dec 23, 2025 | $40.72 | $43.37 | $40.65 | $42.07 | +0.07% | 22,761,100 |
| Dec 22, 2025 | $42.06 | $43.52 | $41.01 | $42.04 | +5.31% | 34,981,850 |
| Dec 19, 2025 | $36.90 | $40.36 | $36.69 | $39.92 | +11.51% | 30,827,080 |
| Dec 18, 2025 | $35.66 | $36.93 | $35.07 | $35.80 | +5.98% | 36,087,340 |
| Dec 17, 2025 | $37.17 | $37.39 | $33.61 | $33.78 | -7.68% | 33,031,670 |
| Dec 16, 2025 | $34.89 | $36.76 | $33.34 | $36.59 | +3.13% | 44,868,200 |
| Dec 15, 2025 | $40.34 | $40.37 | $35.36 | $35.48 | -11.59% | 47,434,830 |
| Dec 12, 2025 | $43.34 | $44.17 | $39.32 | $40.13 | -8.67% | 35,607,110 |
| Dec 11, 2025 | $43.12 | $44.04 | $40.86 | $43.94 | +0.05% | 26,514,580 |
| Dec 10, 2025 | $46.42 | $46.42 | $43.85 | $43.92 | -6.23% | 32,084,720 |
| Dec 9, 2025 | $45.81 | $48.91 | $45.20 | $46.84 | +1.08% | 30,778,380 |
| Dec 8, 2025 | $45.32 | $46.56 | $43.62 | $46.34 | +3.65% | 31,025,460 |
| Dec 5, 2025 | $45.60 | $46.25 | $44.05 | $44.71 | -3.75% | 28,827,160 |
| Dec 4, 2025 | $42.98 | $46.83 | $42.52 | $46.45 | +5.66% | 37,973,660 |
| Dec 3, 2025 | $41.14 | $44.37 | $39.93 | $43.96 | +6.91% | 60,083,180 |
| Dec 2, 2025 | $45.86 | $47.10 | $40.83 | $41.12 | -15.20% | 83,201,720 |
| Dec 1, 2025 | $45.18 | $48.84 | $44.26 | $48.49 | +1.42% | 22,962,920 |
| Nov 28, 2025 | $49.55 | $51.50 | $47.25 | $47.81 | -1.32% | 19,588,860 |
| Nov 26, 2025 | $49.38 | $49.43 | $46.04 | $48.45 | +2.06% | 26,981,670 |
| Nov 25, 2025 | $47.02 | $47.98 | $44.10 | $47.47 | -2.10% | 38,228,310 |
| Nov 24, 2025 | $43.00 | $48.99 | $42.92 | $48.49 | +14.74% | 36,655,440 |
| Nov 21, 2025 | $42.86 | $44.48 | $39.52 | $42.26 | -2.78% | 50,691,360 |
| Nov 20, 2025 | $48.97 | $54.06 | $43.20 | $43.47 | -5.15% | 63,288,970 |
| Nov 19, 2025 | $49.53 | $52.32 | $45.52 | $45.83 | -6.18% | 42,020,920 |
| Nov 18, 2025 | $46.82 | $50.67 | $46.50 | $48.85 | +3.04% | 37,845,880 |
| Nov 17, 2025 | $46.11 | $49.42 | $45.45 | $47.41 | +2.24% | 33,606,930 |
| Nov 14, 2025 | $45.64 | $50.18 | $44.55 | $46.37 | -4.69% | 49,855,920 |
| Nov 13, 2025 | $52.75 | $53.37 | $48.03 | $48.65 | -12.66% | 49,348,190 |
| Nov 12, 2025 | $58.31 | $58.45 | $53.54 | $55.70 | -2.93% | 28,778,040 |
| Nov 11, 2025 | $59.27 | $59.64 | $56.08 | $57.38 | -4.64% | 29,975,820 |
| Nov 10, 2025 | $65.85 | $68.30 | $59.78 | $60.17 | -3.54% | 39,900,960 |
| Nov 7, 2025 | $65.11 | $65.71 | $58.38 | $62.38 | -6.84% | 53,464,570 |
| Nov 6, 2025 | $75.76 | $75.79 | $66.67 | $66.96 | -12.37% | 52,439,830 |
| Nov 5, 2025 | $68.80 | $76.87 | $67.70 | $76.41 | +14.68% | 45,875,010 |
| Nov 4, 2025 | $64.22 | $72.46 | $63.30 | $66.63 | -1.65% | 45,952,290 |
| Nov 3, 2025 | $73.07 | $75.73 | $64.38 | $67.75 | +11.52% | 80,440,710 |
| Oct 31, 2025 | $61.80 | $63.18 | $59.46 | $60.75 | +4.35% | 20,997,090 |
| Oct 30, 2025 | $58.56 | $61.01 | $57.28 | $58.22 | -3.64% | 18,455,740 |
| Oct 29, 2025 | $61.45 | $63.01 | $58.02 | $60.42 | -3.20% | 28,918,740 |
| Oct 28, 2025 | $63.68 | $67.32 | $61.85 | $62.42 | -3.95% | 27,360,400 |
| Oct 27, 2025 | $64.99 | $66.48 | $62.56 | $64.99 | +3.32% | 33,505,220 |
| Oct 24, 2025 | $59.07 | $63.11 | $58.13 | $62.90 | +12.60% | 37,485,850 |
| Oct 23, 2025 | $52.73 | $57.78 | $52.07 | $55.86 | +7.78% | 31,241,060 |
| Oct 22, 2025 | $53.65 | $57.87 | $48.20 | $51.83 | -6.10% | 53,283,010 |
| Oct 21, 2025 | $57.25 | $58.24 | $52.65 | $55.20 | -6.80% | 41,174,230 |
| Oct 20, 2025 | $63.61 | $63.70 | $57.43 | $59.22 | – | 35,132,120 |
Seasonality
IREN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.8% | 10.1% | -7.1% | -0.1% | 22.8% | 15.5% | 8.3% | 3.8% | 14.4% | -7.8% | 7.8% | -6.1% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 4 | 1 of 5 |
| 2026 | 42.3% | -23.8% | -16.3% | 32.8% | 39.6% | -28.0% | -19.5% | 0.9% | 10.1% | -41.4% | ||
| 2025 | 4.1% | -19.4% | -26.1% | 0.3% | 37.3% | 73.7% | 10.6% | 64.4% | 77.2% | 29.4% | -21.3% | -21.0% |
| 2024 | -45.2% | 50.5% | -8.5% | -19.6% | 79.5% | 44.9% | -10.8% | -21.4% | 6.7% | 8.1% | 48.1% | -27.3% |
| 2023 | 71.2% | 29.4% | 10.5% | 30.7% | -10.8% | 30.5% | 42.9% | -27.0% | -23.7% | -17.0% | 60.2% | 44.9% |
| 2022 | -18.6% | 13.7% | 4.7% | -44.5% | -31.6% | -43.6% | 18.5% | 2.3% | 1.7% | -18.0% | -56.0% | -16.1% |
| 2021 | -10.9% |