Interparfums Inc (IPAR) stock
IPARNasdaqPerfumes, Cosmetics & Other Toilet PreparationsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 20/304% below fair value
$130.77−2.42 (-1.82%)
Close on Nov 12, 2026Market cap $4.19BP/E 24.6Yield 2.45%
Price history
Interparfums share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$130.77
-1.82% on the day
52-week range
$77.21 – $138.13
-5.3% from the high
Change over 52 weeks
+47.7%
From $88.56 on Nov 12, 2025
Average volume
240,964
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $133.89 | $133.89 | $129.77 | $130.77 | -1.82% | 141,807 |
| Nov 11, 2026 | $134.75 | $134.98 | $132.21 | $133.19 | -1.75% | 201,523 |
| Nov 10, 2026 | $136.15 | $137.82 | $134.39 | $135.56 | -0.44% | 279,163 |
| Nov 9, 2026 | $136.26 | $138.13 | $133.71 | $136.16 | +0.45% | 311,877 |
| Nov 6, 2026 | $132.85 | $136.52 | $132.85 | $135.55 | +0.20% | 308,983 |
| Nov 5, 2026 | $125.96 | $135.79 | $125.96 | $135.28 | +9.48% | 747,319 |
| Nov 4, 2026 | $120.18 | $126.51 | $119.47 | $123.57 | +5.53% | 235,409 |
| Nov 3, 2026 | $120.33 | $120.66 | $116.51 | $117.09 | -2.31% | 275,617 |
| Nov 2, 2026 | $118.23 | $121.56 | $118.23 | $119.86 | +3.00% | 203,456 |
| Oct 30, 2026 | $117.47 | $118.60 | $115.73 | $116.37 | +0.75% | 271,913 |
| Oct 29, 2026 | $115.20 | $115.91 | $114.05 | $115.50 | +1.10% | 211,674 |
| Oct 28, 2026 | $114.32 | $115.03 | $113.20 | $114.24 | -0.82% | 189,980 |
| Oct 27, 2026 | $115.18 | $115.37 | $113.50 | $115.19 | -0.15% | 158,364 |
| Oct 26, 2026 | $115.11 | $116.34 | $114.63 | $115.36 | +0.12% | 158,734 |
| Oct 23, 2026 | $115.89 | $115.94 | $114.09 | $115.22 | -0.73% | 155,718 |
| Oct 22, 2026 | $113.37 | $116.58 | $113.37 | $116.07 | +2.54% | 278,171 |
| Oct 21, 2026 | $117.98 | $118.54 | $112.65 | $113.20 | -2.33% | 256,998 |
| Oct 20, 2026 | $115.74 | $117.86 | $115.74 | $115.90 | +1.00% | 172,651 |
| Oct 19, 2026 | $115.04 | $116.54 | $113.57 | $114.75 | -0.81% | 153,322 |
| Oct 16, 2026 | $115.85 | $117.85 | $114.35 | $115.69 | +0.50% | 199,595 |
| Oct 15, 2026 | $115.65 | $117.85 | $113.09 | $115.11 | +0.56% | 441,924 |
| Oct 14, 2026 | $113.55 | $114.60 | $113.04 | $114.47 | +0.36% | 155,624 |
| Oct 13, 2026 | $113.52 | $114.29 | $111.72 | $114.06 | +1.54% | 195,927 |
| Oct 12, 2026 | $112.00 | $112.81 | $109.84 | $112.33 | +0.11% | 164,083 |
| Oct 9, 2026 | $112.02 | $112.70 | $111.24 | $112.21 | +0.55% | 132,106 |
| Oct 8, 2026 | $110.63 | $112.39 | $110.30 | $111.60 | +0.54% | 170,740 |
| Oct 7, 2026 | $112.21 | $113.49 | $110.66 | $111.00 | -1.64% | 143,594 |
| Oct 6, 2026 | $115.03 | $115.71 | $112.45 | $112.85 | -0.80% | 193,639 |
| Oct 5, 2026 | $113.71 | $114.14 | $112.03 | $113.76 | -0.17% | 197,748 |
| Oct 2, 2026 | $113.41 | $114.13 | $111.55 | $113.95 | +1.88% | 253,707 |
| Oct 1, 2026 | $110.80 | $113.95 | $110.40 | $111.85 | +0.80% | 391,999 |
| Sep 30, 2026 | $115.57 | $116.61 | $110.64 | $110.96 | -3.59% | 290,238 |
| Sep 29, 2026 | $117.35 | $117.75 | $114.73 | $115.09 | -2.42% | 179,716 |
| Sep 28, 2026 | $117.14 | $118.67 | $114.61 | $117.94 | +0.01% | 194,305 |
| Sep 25, 2026 | $115.74 | $118.72 | $115.45 | $117.93 | +1.85% | 178,756 |
| Sep 24, 2026 | $117.51 | $118.73 | $115.23 | $115.79 | -1.37% | 188,891 |
| Sep 23, 2026 | $119.50 | $119.75 | $117.27 | $117.40 | -0.75% | 195,196 |
| Sep 22, 2026 | $115.24 | $118.50 | $115.23 | $118.29 | +4.90% | 240,988 |
| Sep 21, 2026 | $112.55 | $112.93 | $111.46 | $112.76 | +0.22% | 153,117 |
| Sep 18, 2026 | $110.25 | $112.92 | $109.25 | $112.51 | +1.60% | 740,883 |
| Sep 17, 2026 | $113.62 | $114.00 | $110.38 | $110.74 | -1.69% | 176,160 |
| Sep 16, 2026 | $110.68 | $113.19 | $110.35 | $112.64 | +2.41% | 187,310 |
| Sep 15, 2026 | $110.91 | $111.14 | $108.20 | $109.99 | -1.84% | 202,816 |
| Sep 14, 2026 | $112.77 | $113.36 | $111.39 | $112.05 | +0.04% | 184,148 |
| Sep 11, 2026 | $111.76 | $112.19 | $110.44 | $112.01 | +1.38% | 171,781 |
| Sep 10, 2026 | $111.12 | $112.55 | $109.51 | $110.49 | -1.01% | 152,150 |
| Sep 9, 2026 | $111.73 | $112.25 | $110.06 | $111.62 | -1.23% | 191,264 |
| Sep 8, 2026 | $115.82 | $116.20 | $112.57 | $113.01 | -3.15% | 129,135 |
| Sep 4, 2026 | $112.92 | $116.93 | $112.66 | $116.69 | +2.35% | 176,737 |
| Sep 3, 2026 | $117.21 | $117.21 | $113.79 | $114.01 | -2.10% | 251,714 |
| Sep 2, 2026 | $117.16 | $118.55 | $114.98 | $116.46 | -0.56% | 228,778 |
| Sep 1, 2026 | $117.06 | $119.05 | $116.22 | $117.11 | -0.27% | 187,246 |
| Aug 31, 2026 | $117.30 | $117.48 | $115.74 | $117.43 | -0.30% | 184,020 |
| Aug 28, 2026 | $118.32 | $118.65 | $114.90 | $117.78 | +0.43% | 159,039 |
| Aug 27, 2026 | $115.60 | $117.74 | $115.00 | $117.27 | +0.51% | 200,144 |
| Aug 26, 2026 | $117.03 | $117.68 | $115.27 | $116.67 | +0.09% | 196,468 |
| Aug 25, 2026 | $116.62 | $118.18 | $115.22 | $116.56 | -0.21% | 214,324 |
| Aug 24, 2026 | $115.60 | $117.60 | $112.20 | $116.80 | +1.04% | 227,806 |
| Aug 21, 2026 | $115.48 | $115.79 | $113.41 | $115.60 | +0.74% | 213,910 |
| Aug 20, 2026 | $115.84 | $116.49 | $114.68 | $114.75 | -1.93% | 231,711 |
| Aug 19, 2026 | $115.16 | $118.33 | $113.45 | $117.01 | +3.13% | 242,991 |
| Aug 18, 2026 | $111.70 | $114.09 | $110.29 | $113.46 | +1.50% | 271,820 |
| Aug 17, 2026 | $113.20 | $115.08 | $110.06 | $111.78 | -2.49% | 332,394 |
| Aug 14, 2026 | $113.53 | $115.63 | $111.88 | $114.63 | -0.74% | 156,665 |
| Aug 13, 2026 | $118.63 | $120.86 | $115.17 | $115.48 | -2.20% | 174,090 |
| Aug 12, 2026 | $120.97 | $120.97 | $116.09 | $118.08 | -1.63% | 374,863 |
| Aug 11, 2026 | $119.29 | $120.91 | $115.00 | $120.04 | +0.46% | 218,731 |
| Aug 10, 2026 | $117.98 | $119.55 | $116.65 | $119.49 | -2.83% | 234,319 |
| Aug 7, 2026 | $118.88 | $123.12 | $117.66 | $122.97 | +3.34% | 319,198 |
| Aug 6, 2026 | $123.91 | $125.14 | $118.71 | $119.00 | -3.54% | 317,685 |
| Aug 5, 2026 | $124.30 | $128.28 | $120.65 | $123.37 | -4.03% | 375,576 |
| Aug 4, 2026 | $124.54 | $129.00 | $123.64 | $128.55 | +2.91% | 368,174 |
| Aug 3, 2026 | $126.50 | $128.06 | $124.36 | $124.92 | +0.30% | 292,227 |
| Jul 31, 2026 | $124.66 | $125.21 | $122.15 | $124.55 | -0.81% | 268,826 |
| Jul 30, 2026 | $126.72 | $126.77 | $123.38 | $125.57 | -1.15% | 173,867 |
| Jul 29, 2026 | $126.03 | $127.70 | $121.99 | $127.03 | -0.50% | 256,350 |
| Jul 28, 2026 | $127.20 | $129.29 | $126.00 | $127.67 | +2.38% | 270,483 |
| Jul 27, 2026 | $123.32 | $125.00 | $120.93 | $124.70 | +1.75% | 225,089 |
| Jul 24, 2026 | $120.22 | $123.59 | $119.95 | $122.55 | +2.34% | 171,456 |
| Jul 23, 2026 | $119.13 | $120.28 | $115.59 | $119.75 | -2.02% | 240,980 |
| Jul 22, 2026 | $122.82 | $124.48 | $121.02 | $122.22 | -0.49% | 147,298 |
| Jul 21, 2026 | $123.53 | $123.77 | $121.60 | $122.82 | -1.27% | 204,460 |
| Jul 20, 2026 | $123.58 | $124.77 | $122.85 | $124.40 | +0.95% | 318,571 |
| Jul 17, 2026 | $122.31 | $124.95 | $120.64 | $123.23 | +0.42% | 218,430 |
| Jul 16, 2026 | $120.35 | $123.14 | $118.85 | $122.72 | +1.97% | 198,156 |
| Jul 15, 2026 | $117.15 | $122.11 | $116.85 | $120.35 | +2.16% | 418,701 |
| Jul 14, 2026 | $118.41 | $120.10 | $116.41 | $117.80 | -0.57% | 526,698 |
| Jul 13, 2026 | $119.01 | $121.59 | $117.01 | $118.47 | -0.68% | 207,944 |
| Jul 10, 2026 | $118.70 | $121.66 | $118.45 | $119.28 | +0.73% | 171,286 |
| Jul 9, 2026 | $115.60 | $118.67 | $113.98 | $118.41 | +2.41% | 407,298 |
| Jul 8, 2026 | $121.15 | $121.20 | $114.98 | $115.62 | -5.42% | 683,865 |
| Jul 7, 2026 | $121.50 | $124.33 | $120.53 | $122.25 | +0.97% | 411,079 |
| Jul 6, 2026 | $119.39 | $121.35 | $117.98 | $121.07 | +1.41% | 281,633 |
| Jul 2, 2026 | $116.33 | $119.75 | $116.29 | $119.39 | +3.22% | 526,974 |
| Jul 1, 2026 | $112.18 | $116.15 | $112.18 | $115.66 | +3.40% | 390,644 |
| Jun 30, 2026 | $108.82 | $112.36 | $106.86 | $111.86 | +1.72% | 447,095 |
| Jun 29, 2026 | $107.45 | $110.12 | $104.51 | $109.97 | +1.85% | 365,007 |
| Jun 26, 2026 | $104.10 | $108.69 | $104.10 | $107.97 | +3.46% | 830,948 |
| Jun 25, 2026 | $103.31 | $105.00 | $102.89 | $104.36 | +0.11% | 287,394 |
| Jun 24, 2026 | $100.31 | $104.70 | $100.29 | $104.25 | +4.86% | 242,836 |
| Jun 23, 2026 | $98.70 | $100.31 | $98.04 | $99.42 | +1.71% | 238,122 |
| Jun 22, 2026 | $98.46 | $99.51 | $96.13 | $97.75 | -1.35% | 439,041 |
| Jun 18, 2026 | $97.26 | $99.98 | $97.26 | $99.09 | +2.59% | 525,327 |
| Jun 17, 2026 | $100.17 | $101.38 | $96.39 | $96.59 | -3.57% | 190,572 |
| Jun 16, 2026 | $99.88 | $100.99 | $96.63 | $100.17 | +0.75% | 154,269 |
| Jun 15, 2026 | $101.06 | $103.13 | $99.01 | $99.42 | -2.32% | 191,513 |
| Jun 12, 2026 | $100.15 | $102.51 | $100.15 | $101.78 | +1.63% | 240,181 |
| Jun 11, 2026 | $98.36 | $100.85 | $98.07 | $100.15 | +1.82% | 276,930 |
| Jun 10, 2026 | $96.31 | $99.50 | $95.71 | $98.36 | +1.55% | 299,320 |
| Jun 9, 2026 | $92.76 | $97.02 | $92.76 | $96.86 | +4.84% | 187,738 |
| Jun 8, 2026 | $91.27 | $92.90 | $91.27 | $92.39 | +1.23% | 239,518 |
| Jun 5, 2026 | $88.88 | $91.57 | $88.67 | $91.27 | +2.69% | 232,273 |
| Jun 4, 2026 | $89.64 | $90.33 | $87.88 | $88.88 | +0.65% | 187,609 |
| Jun 3, 2026 | $91.14 | $91.53 | $87.71 | $88.31 | -3.75% | 196,253 |
| Jun 2, 2026 | $92.54 | $93.65 | $90.90 | $91.75 | -0.70% | 233,150 |
| Jun 1, 2026 | $95.01 | $96.20 | $90.59 | $92.40 | -2.09% | 351,944 |
| May 29, 2026 | $96.25 | $97.00 | $94.31 | $94.37 | -2.11% | 175,296 |
| May 28, 2026 | $94.48 | $96.84 | $92.76 | $96.40 | +1.35% | 178,293 |
| May 27, 2026 | $93.31 | $96.55 | $93.31 | $95.12 | +2.63% | 223,403 |
| May 26, 2026 | $92.82 | $93.09 | $91.87 | $92.68 | +0.05% | 158,635 |
| May 22, 2026 | $91.55 | $94.96 | $91.42 | $92.63 | +1.61% | 347,660 |
| May 21, 2026 | $89.51 | $91.60 | $88.45 | $91.16 | +0.99% | 260,540 |
| May 20, 2026 | $86.51 | $90.38 | $85.62 | $90.27 | +4.37% | 249,143 |
| May 19, 2026 | $87.80 | $88.39 | $86.22 | $86.49 | -1.00% | 203,477 |
| May 18, 2026 | $86.16 | $88.66 | $86.12 | $87.36 | +1.39% | 216,777 |
| May 15, 2026 | $87.94 | $87.94 | $85.62 | $86.16 | -1.78% | 175,196 |
| May 14, 2026 | $89.05 | $89.88 | $87.64 | $87.72 | -1.17% | 164,157 |
| May 13, 2026 | $89.93 | $91.31 | $86.72 | $88.76 | -1.56% | 247,676 |
| May 12, 2026 | $90.90 | $91.67 | $89.60 | $90.17 | -0.09% | 361,041 |
| May 11, 2026 | $94.28 | $94.28 | $90.10 | $90.25 | -4.48% | 353,926 |
| May 8, 2026 | $94.28 | $95.44 | $93.61 | $94.48 | +0.61% | 192,478 |
| May 7, 2026 | $93.97 | $94.68 | $91.63 | $93.91 | -0.95% | 276,990 |
| May 6, 2026 | $96.03 | $97.12 | $91.10 | $94.81 | +3.39% | 351,327 |
| May 5, 2026 | $89.73 | $92.17 | $89.52 | $91.70 | +2.20% | 304,815 |
| May 4, 2026 | $91.21 | $92.08 | $89.59 | $89.73 | -2.18% | 168,098 |
| May 1, 2026 | $92.33 | $93.14 | $91.07 | $91.73 | +0.56% | 236,195 |
| Apr 30, 2026 | $89.60 | $91.50 | $88.27 | $91.22 | +0.88% | 214,725 |
| Apr 29, 2026 | $91.40 | $92.31 | $89.73 | $90.42 | -1.90% | 234,773 |
| Apr 28, 2026 | $91.83 | $94.60 | $91.11 | $92.17 | +0.98% | 354,101 |
| Apr 27, 2026 | $91.37 | $93.04 | $90.75 | $91.28 | +0.10% | 383,952 |
| Apr 24, 2026 | $91.65 | $92.78 | $89.88 | $91.19 | +0.04% | 315,011 |
| Apr 23, 2026 | $91.83 | $93.30 | $90.60 | $91.15 | -0.88% | 146,258 |
| Apr 22, 2026 | $94.88 | $95.30 | $91.43 | $91.96 | -3.40% | 238,659 |
| Apr 21, 2026 | $98.01 | $98.72 | $95.08 | $95.20 | -2.87% | 177,021 |
| Apr 20, 2026 | $98.30 | $98.74 | $96.84 | $98.01 | -0.83% | 157,207 |
| Apr 17, 2026 | $95.11 | $99.00 | $95.11 | $98.83 | +5.10% | 241,895 |
| Apr 16, 2026 | $93.24 | $95.08 | $93.24 | $94.03 | +0.13% | 201,396 |
| Apr 15, 2026 | $96.00 | $96.16 | $93.49 | $93.91 | -2.30% | 156,350 |
| Apr 14, 2026 | $95.57 | $96.93 | $95.57 | $96.12 | +0.66% | 150,741 |
| Apr 13, 2026 | $92.93 | $95.50 | $92.09 | $95.49 | +2.68% | 248,911 |
| Apr 10, 2026 | $91.68 | $93.21 | $91.02 | $93.00 | +1.44% | 211,008 |
| Apr 9, 2026 | $89.67 | $92.19 | $88.52 | $91.68 | +1.25% | 218,386 |
| Apr 8, 2026 | $94.00 | $94.25 | $90.33 | $90.55 | +0.23% | 386,400 |
| Apr 7, 2026 | $90.46 | $90.88 | $89.10 | $90.34 | -0.36% | 447,591 |
| Apr 6, 2026 | $90.06 | $91.14 | $87.86 | $90.67 | +0.07% | 379,810 |
| Apr 2, 2026 | $91.59 | $92.32 | $89.09 | $90.61 | -2.09% | 435,505 |
| Apr 1, 2026 | $90.87 | $93.32 | $90.80 | $92.54 | +1.87% | 263,906 |
| Mar 31, 2026 | $90.88 | $91.00 | $88.49 | $90.84 | +0.44% | 303,566 |
| Mar 30, 2026 | $90.94 | $91.77 | $90.10 | $90.44 | -0.10% | 232,620 |
| Mar 27, 2026 | $91.00 | $92.64 | $88.01 | $90.53 | -1.04% | 364,885 |
| Mar 26, 2026 | $90.56 | $92.24 | $90.56 | $91.48 | +0.24% | 216,896 |
| Mar 25, 2026 | $90.33 | $91.74 | $89.86 | $91.26 | +1.25% | 241,998 |
| Mar 24, 2026 | $89.88 | $91.24 | $89.43 | $90.13 | -0.62% | 206,534 |
| Mar 23, 2026 | $91.65 | $93.00 | $90.40 | $90.69 | +0.81% | 261,848 |
| Mar 20, 2026 | $89.78 | $90.91 | $89.06 | $89.96 | +0.17% | 993,805 |
| Mar 19, 2026 | $87.55 | $90.39 | $87.33 | $89.81 | +1.94% | 207,187 |
| Mar 18, 2026 | $89.40 | $93.04 | $88.04 | $88.10 | -2.34% | 253,860 |
| Mar 17, 2026 | $91.90 | $93.99 | $90.00 | $90.21 | -1.09% | 204,334 |
| Mar 16, 2026 | $91.81 | $92.93 | $90.99 | $91.20 | -0.32% | 223,391 |
| Mar 13, 2026 | $91.74 | $96.21 | $90.26 | $91.49 | +0.74% | 256,132 |
| Mar 12, 2026 | $92.88 | $92.88 | $89.07 | $90.82 | -3.28% | 188,585 |
| Mar 11, 2026 | $93.81 | $94.62 | $92.22 | $93.90 | -0.13% | 182,727 |
| Mar 10, 2026 | $92.67 | $94.99 | $92.66 | $94.02 | +0.93% | 212,322 |
| Mar 9, 2026 | $93.21 | $93.54 | $90.36 | $93.15 | -1.51% | 232,575 |
| Mar 6, 2026 | $95.74 | $95.74 | $93.45 | $94.58 | -1.36% | 205,017 |
| Mar 5, 2026 | $93.88 | $96.75 | $93.36 | $95.88 | +1.89% | 359,590 |
| Mar 4, 2026 | $95.50 | $96.21 | $90.51 | $94.10 | -1.47% | 418,449 |
| Mar 3, 2026 | $97.51 | $97.92 | $93.87 | $95.50 | -3.71% | 303,424 |
| Mar 2, 2026 | $99.14 | $99.63 | $97.26 | $99.18 | -1.59% | 275,434 |
| Feb 27, 2026 | $103.09 | $103.11 | $99.85 | $100.78 | -3.28% | 339,397 |
| Feb 26, 2026 | $102.52 | $105.00 | $102.15 | $104.20 | +2.55% | 259,030 |
| Feb 25, 2026 | $102.40 | $102.40 | $96.50 | $101.61 | -1.32% | 519,595 |
| Feb 24, 2026 | $101.63 | $103.74 | $100.85 | $102.97 | +1.25% | 212,452 |
| Feb 23, 2026 | $102.84 | $103.03 | $98.94 | $101.70 | -1.65% | 289,508 |
| Feb 20, 2026 | $101.18 | $103.80 | $100.11 | $103.41 | +2.23% | 179,187 |
| Feb 19, 2026 | $101.22 | $103.80 | $100.69 | $101.15 | +0.02% | 367,089 |
| Feb 18, 2026 | $101.08 | $102.07 | $99.49 | $101.13 | +0.38% | 211,778 |
| Feb 17, 2026 | $102.77 | $102.79 | $100.24 | $100.75 | -1.46% | 154,875 |
| Feb 13, 2026 | $100.71 | $103.32 | $100.17 | $102.24 | +1.87% | 153,377 |
| Feb 12, 2026 | $100.93 | $102.40 | $100.15 | $100.36 | -0.56% | 282,048 |
| Feb 11, 2026 | $100.90 | $101.08 | $99.17 | $100.93 | +0.33% | 120,043 |
| Feb 10, 2026 | $100.10 | $103.06 | $99.05 | $100.60 | +0.55% | 223,307 |
| Feb 9, 2026 | $102.26 | $102.68 | $98.38 | $100.05 | -2.27% | 279,221 |
| Feb 6, 2026 | $101.00 | $103.64 | $101.00 | $102.37 | +1.40% | 375,974 |
| Feb 5, 2026 | $100.41 | $102.06 | $99.50 | $100.96 | +0.71% | 274,641 |
| Feb 4, 2026 | $98.53 | $101.57 | $98.44 | $100.25 | +2.42% | 147,952 |
| Feb 3, 2026 | $97.34 | $99.37 | $96.68 | $97.88 | -0.26% | 272,043 |
| Feb 2, 2026 | $97.68 | $99.39 | $96.99 | $98.14 | +0.58% | 149,779 |
| Jan 30, 2026 | $95.57 | $97.86 | $95.57 | $97.57 | +2.11% | 198,948 |
| Jan 29, 2026 | $95.39 | $97.92 | $93.39 | $95.55 | +0.33% | 266,620 |
| Jan 28, 2026 | $97.74 | $97.74 | $94.81 | $95.24 | -1.54% | 125,082 |
| Jan 27, 2026 | $97.83 | $98.31 | $96.55 | $96.73 | -1.59% | 203,535 |
| Jan 26, 2026 | $98.56 | $98.66 | $96.19 | $98.29 | -0.48% | 218,552 |
| Jan 23, 2026 | $97.52 | $99.30 | $97.08 | $98.76 | +0.89% | 141,553 |
| Jan 22, 2026 | $96.83 | $100.13 | $95.09 | $97.89 | +5.85% | 309,355 |
| Jan 21, 2026 | $91.52 | $92.63 | $90.88 | $92.48 | +1.29% | 213,910 |
| Jan 20, 2026 | $88.83 | $91.35 | $88.73 | $91.30 | +1.52% | 175,538 |
| Jan 16, 2026 | $90.01 | $92.00 | $88.72 | $89.93 | -0.54% | 196,358 |
| Jan 15, 2026 | $90.44 | $91.31 | $88.32 | $90.42 | -0.41% | 211,369 |
| Jan 14, 2026 | $87.98 | $90.93 | $87.64 | $90.79 | +3.42% | 213,746 |
| Jan 13, 2026 | $89.29 | $89.95 | $87.65 | $87.79 | -1.69% | 234,692 |
| Jan 12, 2026 | $88.24 | $89.78 | $86.70 | $89.30 | +1.04% | 288,309 |
| Jan 9, 2026 | $88.29 | $90.01 | $86.93 | $88.38 | +0.20% | 208,853 |
| Jan 8, 2026 | $84.83 | $88.65 | $84.83 | $88.20 | +3.09% | 141,477 |
| Jan 7, 2026 | $87.89 | $87.93 | $84.98 | $85.56 | -2.65% | 204,876 |
| Jan 6, 2026 | $85.75 | $88.38 | $85.75 | $87.89 | +2.62% | 285,636 |
| Jan 5, 2026 | $85.05 | $87.89 | $85.05 | $85.65 | +0.25% | 374,273 |
| Jan 2, 2026 | $85.08 | $86.16 | $84.10 | $85.44 | +0.72% | 383,905 |
| Dec 31, 2025 | $84.34 | $85.45 | $84.34 | $84.83 | +0.22% | 324,222 |
| Dec 30, 2025 | $84.55 | $85.36 | $84.16 | $84.64 | -0.04% | 209,054 |
| Dec 29, 2025 | $85.49 | $86.18 | $84.54 | $84.67 | -1.14% | 295,040 |
| Dec 26, 2025 | $84.88 | $86.10 | $84.79 | $85.65 | +0.45% | 187,306 |
| Dec 24, 2025 | $84.01 | $85.89 | $84.01 | $85.27 | +1.20% | 129,604 |
| Dec 23, 2025 | $84.25 | $85.52 | $82.97 | $84.26 | +0.08% | 205,364 |
| Dec 22, 2025 | $83.83 | $85.11 | $83.49 | $84.19 | +0.02% | 557,291 |
| Dec 19, 2025 | $83.30 | $84.18 | $81.93 | $84.17 | +0.50% | 662,442 |
| Dec 18, 2025 | $85.22 | $85.77 | $83.10 | $83.75 | -1.62% | 237,862 |
| Dec 17, 2025 | $83.55 | $86.37 | $83.55 | $85.13 | +1.89% | 266,541 |
| Dec 16, 2025 | $83.68 | $86.11 | $82.99 | $83.55 | +0.44% | 448,792 |
| Dec 15, 2025 | $83.62 | $84.45 | $82.32 | $83.18 | -1.21% | 289,117 |
| Dec 12, 2025 | $83.35 | $84.46 | $82.69 | $84.20 | +1.68% | 254,217 |
| Dec 11, 2025 | $82.74 | $84.52 | $82.59 | $82.81 | -0.04% | 231,981 |
| Dec 10, 2025 | $81.94 | $83.93 | $81.50 | $82.84 | +1.27% | 508,972 |
| Dec 9, 2025 | $81.65 | $83.59 | $81.09 | $81.80 | +0.64% | 247,067 |
| Dec 8, 2025 | $82.86 | $83.05 | $81.05 | $81.28 | -1.78% | 334,359 |
| Dec 5, 2025 | $81.74 | $83.61 | $81.41 | $82.75 | +0.75% | 210,890 |
| Dec 4, 2025 | $82.55 | $83.10 | $81.60 | $82.13 | +0.11% | 165,539 |
| Dec 3, 2025 | $80.75 | $82.38 | $80.75 | $82.04 | +1.60% | 336,978 |
| Dec 2, 2025 | $81.77 | $82.07 | $79.50 | $80.75 | -0.10% | 299,933 |
| Dec 1, 2025 | $80.67 | $82.10 | $80.08 | $80.83 | -0.54% | 258,841 |
| Nov 28, 2025 | $80.86 | $81.47 | $80.51 | $81.27 | +0.43% | 148,073 |
| Nov 26, 2025 | $80.10 | $81.63 | $80.07 | $80.92 | +0.76% | 347,609 |
| Nov 25, 2025 | $80.38 | $82.36 | $79.76 | $80.31 | +0.93% | 371,620 |
| Nov 24, 2025 | $81.00 | $81.32 | $79.37 | $79.57 | -1.29% | 341,693 |
| Nov 21, 2025 | $82.38 | $83.98 | $79.91 | $80.61 | -0.49% | 445,972 |
| Nov 20, 2025 | $80.94 | $82.19 | $78.52 | $81.01 | +0.92% | 426,754 |
| Nov 19, 2025 | $83.32 | $84.08 | $77.21 | $80.27 | -6.46% | 563,238 |
| Nov 18, 2025 | $84.00 | $86.45 | $83.13 | $85.81 | +2.37% | 334,453 |
| Nov 17, 2025 | $87.30 | $87.44 | $83.58 | $83.82 | -4.13% | 278,601 |
| Nov 14, 2025 | $87.46 | $88.69 | $86.09 | $87.43 | -0.06% | 212,719 |
| Nov 13, 2025 | $88.50 | $90.12 | $87.15 | $87.48 | -1.22% | 148,189 |
| Nov 12, 2025 | $87.76 | $89.20 | $87.10 | $88.56 | +1.02% | 179,757 |
| Nov 11, 2025 | $87.82 | $88.28 | $86.66 | $87.67 | +0.72% | 245,279 |
| Nov 10, 2025 | $87.50 | $88.92 | $86.17 | $87.04 | -0.39% | 302,018 |
| Nov 7, 2025 | $87.63 | $88.28 | $86.50 | $87.38 | -0.41% | 201,530 |
| Nov 6, 2025 | $90.08 | $92.31 | $86.84 | $87.74 | -3.85% | 207,062 |
| Nov 5, 2025 | $89.22 | $92.20 | $88.93 | $91.25 | +1.86% | 225,640 |
| Nov 4, 2025 | $90.27 | $90.76 | $88.83 | $89.58 | -1.10% | 243,400 |
| Nov 3, 2025 | $88.98 | $90.89 | $87.47 | $90.58 | +1.60% | 345,922 |
| Oct 31, 2025 | $88.87 | $89.63 | $87.64 | $89.15 | – | 233,251 |
Seasonality
IPAR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.3% | -2.0% | -1.3% | -0.3% | 3.0% | 6.4% | -2.5% | -2.4% | 3.9% | 5.2% | 6.8% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 9 |
| 2026 | 15.0% | 3.3% | -9.1% | 0.4% | 3.5% | 19.5% | 11.3% | -5.7% | -4.8% | 4.9% | 12.4% | |
| 2025 | 7.2% | -1.5% | -17.5% | -4.1% | 24.7% | -3.1% | -8.2% | -4.7% | -13.8% | -9.4% | -8.8% | 5.4% |
| 2024 | -3.4% | 5.4% | -3.7% | -17.2% | 2.9% | -2.5% | 21.2% | -8.4% | 1.2% | -6.5% | 13.7% | -3.9% |
| 2023 | 22.5% | 1.9% | 18.7% | 6.7% | -17.3% | 8.2% | 10.6% | -6.6% | -3.4% | -5.4% | -1.5% | 15.6% |
| 2022 | -7.4% | -6.2% | -4.6% | -7.2% | -9.7% | -0.3% | 14.2% | -5.9% | -3.3% | 7.2% | 17.8% | 1.8% |
| 2021 | 2.8% | 17.7% | -2.7% | 3.8% | 3.9% | -5.6% | 6.8% | -5.6% | 3.4% | 23.6% | -4.9% | 22.0% |
| 2020 | -5.0% | -13.1% | -22.3% | -3.6% | 3.8% | 3.7% | -15.1% | 9.2% | -16.4% | 9.9% | 32.3% | 11.4% |
| 2019 | 1.4% | 11.0% | 3.2% | -4.5% | -10.6% | 3.1% | 4.2% | -7.2% | 9.3% | 10.7% | -9.0% | 3.6% |
| 2018 | 4.9% | -7.0% | 11.7% | 8.6% | 4.1% | 0.8% | 12.5% | 8.5% | -1.0% | -8.5% | 4.7% | 6.6% |
| 2017 | 4.1% | 1.5% | 6.1% | 3.8% | -8.3% | 5.8% | 5.9% | 1.7% | 5.0% | 12.2% | -4.3% | -1.4% |
See a number that looks wrong?