Investview, Inc. (INVUP) stock
INVUPOTCServices-Business Services, NECFiscal year ends December 31Also trades as INVU
$19.00−2.98 (-13.56%)
Close on Oct 19, 2026Market cap $35.09BP/E –Yield –
Price history
Investview share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.00
-13.56% on the day
52-week range
$15.25 – $28.24
-32.7% from the high
Change over 52 weeks
-27.6%
From $26.25 on Oct 17, 2025
Average volume
389
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | -13.56% | 200 |
| Oct 12, 2026 | $24.97 | $24.97 | $15.25 | $21.98 | -12.01% | 8,332 |
| Oct 5, 2026 | $23.00 | $25.00 | $23.00 | $24.98 | -3.55% | 2,401 |
| Sep 28, 2026 | $25.98 | $25.99 | $22.50 | $25.90 | -0.35% | 2,152 |
| Sep 21, 2026 | $25.94 | $26.00 | $25.38 | $25.99 | +0.19% | 3,770 |
| Sep 14, 2026 | $25.94 | $25.94 | $25.00 | $25.94 | 0.00% | 950 |
| Sep 8, 2026 | $25.93 | $25.94 | $25.93 | $25.94 | +0.08% | 582 |
| Aug 31, 2026 | $25.94 | $25.94 | $25.92 | $25.92 | 0.00% | 600 |
| Aug 24, 2026 | $24.00 | $25.94 | $24.00 | $25.92 | -0.08% | 800 |
| Aug 17, 2026 | $25.96 | $25.96 | $25.94 | $25.94 | -0.19% | 500 |
| Aug 10, 2026 | $25.99 | $25.99 | $25.25 | $25.99 | 0.00% | 1,200 |
| Aug 3, 2026 | $25.99 | $25.99 | $25.50 | $25.99 | -0.04% | 900 |
| Jul 27, 2026 | $25.97 | $26.00 | $25.00 | $26.00 | +0.08% | 2,600 |
| Jul 20, 2026 | $25.25 | $25.98 | $25.25 | $25.98 | 0.00% | 705 |
| Jul 13, 2026 | $25.51 | $28.24 | $25.00 | $25.98 | +1.84% | 2,205 |
| Jul 6, 2026 | $25.46 | $25.51 | $25.24 | $25.51 | +0.12% | 1,301 |
| Jun 29, 2026 | $25.23 | $25.48 | $25.23 | $25.48 | +0.99% | 4,075 |
| Jun 22, 2026 | $25.00 | $25.24 | $24.50 | $25.23 | +0.92% | 1,000 |
| Jun 15, 2026 | $25.23 | $25.23 | $25.00 | $25.00 | -0.91% | 502 |
| Jun 8, 2026 | $25.00 | $25.40 | $23.99 | $25.23 | -0.55% | 1,200 |
| Jun 1, 2026 | $25.47 | $25.49 | $24.00 | $25.37 | -0.43% | 800 |
| May 26, 2026 | $25.50 | $25.60 | $25.48 | $25.48 | -0.04% | 603 |
| May 18, 2026 | $24.90 | $25.49 | $24.90 | $25.49 | -1.54% | 4,905 |
| May 11, 2026 | $25.89 | $25.89 | $25.50 | $25.89 | 0.00% | 1,740 |
| May 4, 2026 | $25.96 | $25.98 | $20.00 | $25.89 | -0.19% | 2,500 |
| Apr 27, 2026 | $24.93 | $25.96 | $24.93 | $25.94 | +0.08% | 1,042 |
| Apr 20, 2026 | $25.00 | $25.95 | $15.63 | $25.92 | +1.69% | 4,744 |
| Apr 13, 2026 | $25.47 | $25.49 | $24.95 | $25.49 | +0.04% | 1,778 |
| Apr 6, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 30, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 200 |
| Mar 23, 2026 | $25.48 | $25.48 | $24.99 | $25.48 | 0.00% | 575 |
| Mar 16, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 9, 2026 | $24.98 | $25.48 | $24.98 | $25.48 | +2.00% | 100 |
| Mar 2, 2026 | $25.48 | $25.48 | $24.00 | $24.98 | -1.96% | 1,141 |
| Feb 23, 2026 | $24.99 | $25.49 | $24.00 | $25.48 | +1.96% | 600 |
| Feb 17, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | -2.00% | 133 |
| Feb 9, 2026 | $25.48 | $25.50 | $25.00 | $25.50 | 0.00% | 3,524 |
| Feb 2, 2026 | $25.49 | $25.50 | $24.99 | $25.50 | +0.04% | 400 |
| Jan 26, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 20, 2026 | $24.77 | $25.49 | $24.70 | $25.49 | 0.00% | 600 |
| Jan 12, 2026 | $25.50 | $25.80 | $24.77 | $25.49 | -1.96% | 2,425 |
| Jan 5, 2026 | $25.99 | $26.00 | $25.55 | $26.00 | +0.04% | 1,500 |
| Dec 29, 2025 | $26.13 | $26.13 | $25.99 | $25.99 | -0.54% | 100 |
| Dec 22, 2025 | $26.12 | $26.20 | $26.12 | $26.13 | +0.04% | 301 |
| Dec 15, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 8, 2025 | $26.12 | $26.18 | $25.99 | $26.12 | 0.00% | 300 |
| Dec 1, 2025 | $26.30 | $26.30 | $24.94 | $26.12 | -0.68% | 2,400 |
| Nov 24, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 17, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 10, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 3, 2025 | $26.25 | $26.30 | $26.23 | $26.30 | +0.19% | 450 |
| Oct 27, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 20, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 13, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 500 |
| Oct 6, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Sep 29, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Sep 22, 2025 | $26.13 | $26.25 | $26.13 | $26.25 | +0.46% | 190 |
| Sep 15, 2025 | $26.13 | $26.13 | $26.13 | $26.13 | 0.00% | 0 |
| Sep 8, 2025 | $26.50 | $26.50 | $25.93 | $26.13 | -1.40% | 500 |
| Sep 2, 2025 | $26.50 | $26.50 | $26.50 | $26.50 | +1.88% | 100 |
| Aug 25, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | 0.00% | 150 |
| Aug 18, 2025 | $26.01 | $26.02 | $26.01 | $26.01 | 0.00% | 200 |
| Aug 11, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | 0.00% | 0 |
| Aug 4, 2025 | $25.95 | $26.01 | $25.05 | $26.01 | +0.12% | 525 |
| Jul 28, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | 0.00% | 0 |
| Jul 21, 2025 | $25.98 | $25.98 | $25.95 | $25.98 | 0.00% | 17,330 |
| Jul 14, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | 0.00% | 200 |
| Jul 7, 2025 | $26.00 | $26.00 | $25.98 | $25.98 | -0.08% | 500 |
| Jun 30, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Jun 23, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Jun 16, 2025 | $26.50 | $26.50 | $26.00 | $26.00 | -1.89% | 400 |
| Jun 9, 2025 | $26.50 | $26.50 | $26.50 | $26.50 | -3.67% | 108 |
| Jun 2, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | 0.00% | 0 |
| May 27, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | 0.00% | 0 |
| May 19, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | 0.00% | 0 |
| May 12, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | 0.00% | 0 |
| May 5, 2025 | $25.00 | $27.51 | $25.00 | $27.51 | +10.04% | 100 |
| Apr 28, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 21, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 14, 2025 | $24.00 | $26.00 | $23.00 | $25.00 | 0.00% | 1,604 |
| Apr 7, 2025 | $25.00 | $27.00 | $22.50 | $25.00 | 0.00% | 4,800 |
| Mar 31, 2025 | $25.00 | $27.00 | $22.88 | $25.00 | -3.81% | 2,823 |
| Mar 24, 2025 | $26.00 | $26.00 | $25.99 | $25.99 | -0.04% | 602 |
| Mar 17, 2025 | $27.00 | $27.00 | $23.75 | $26.00 | +8.65% | 2,926 |
| Mar 10, 2025 | $27.00 | $27.00 | $22.64 | $23.93 | +8.77% | 4,876 |
| Mar 3, 2025 | $20.00 | $27.00 | $19.50 | $22.00 | +15.79% | 3,918 |
| Feb 24, 2025 | $19.56 | $20.00 | $18.88 | $19.00 | -1.30% | 2,638 |
| Feb 18, 2025 | $20.00 | $20.00 | $19.25 | $19.25 | -1.28% | 802 |
| Feb 10, 2025 | $19.50 | $19.96 | $19.50 | $19.50 | +1.30% | 800 |
| Feb 3, 2025 | $19.25 | $20.00 | $19.00 | $19.25 | -3.75% | 958 |
| Jan 27, 2025 | $21.00 | $21.00 | $19.50 | $20.00 | +2.56% | 1,683 |
| Jan 21, 2025 | $21.00 | $24.07 | $19.50 | $19.50 | -2.50% | 1,363 |
| Jan 13, 2025 | $19.50 | $20.00 | $19.50 | $20.00 | +4.71% | 300 |
| Jan 6, 2025 | $19.00 | $19.10 | $19.00 | $19.10 | +0.53% | 125 |
| Dec 30, 2024 | $20.00 | $20.00 | $19.00 | $19.00 | -5.00% | 140 |
| Dec 23, 2024 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Dec 16, 2024 | $17.25 | $20.00 | $17.25 | $20.00 | +17.65% | 768 |
| Dec 9, 2024 | $16.00 | $17.00 | $16.00 | $17.00 | +6.25% | 200 |
| Dec 2, 2024 | $14.00 | $16.00 | $14.00 | $16.00 | +14.29% | 100 |
| Nov 25, 2024 | $13.94 | $14.00 | $13.88 | $14.00 | +16.67% | 300 |
| Nov 18, 2024 | $8.00 | $14.00 | $8.00 | $12.00 | +50.00% | 3,919 |
| Nov 11, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 4, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 28, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 21, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 14, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 7, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 30, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 23, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 16, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 9, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 3, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 26, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 19, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 12, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 5, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 29, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 22, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 15, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 8, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 1, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 24, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 17, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 10, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 3, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 28, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 20, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 13, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 6, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 29, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 22, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 15, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 8, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 1, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 25, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 18, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 11, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 4, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 26, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 20, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 12, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 5, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 29, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 22, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 16, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 8, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 26, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 18, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 11, 2023 | $16.00 | $16.00 | $8.00 | $8.00 | -50.00% | 500 |
| Dec 4, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 27, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 20, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 13, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 6, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 30, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | -11.11% | 100 |
| Oct 23, 2023 | $25.00 | $25.00 | $18.00 | $18.00 | -28.00% | 300 |
| Oct 16, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 9, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 2, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 25, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 18, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 11, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 5, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 28, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 21, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 14, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 7, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 31, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 24, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 17, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 10, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 3, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 26, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 12, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 5, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 30, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 22, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 15, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 8, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 1, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 24, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 17, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 10, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 3, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 27, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 13, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 6, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 27, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 21, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 13, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 6, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 30, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 23, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 17, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 9, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 3, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 27, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 19, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 12, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 5, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 28, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 21, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 14, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 7, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 31, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 24, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 17, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 10, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 3, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 26, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 19, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 12, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 6, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 29, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 22, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 15, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 8, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 1, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 25, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 18, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 11, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 5, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 27, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 21, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 13, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 6, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 31, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 23, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 16, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 9, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 2, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 28, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | – | 200 |
Seasonality
INVUP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -1.3% | 12.6% | 0.5% | 1.6% | -0.0% | 2.9% | -0.0% | 1.5% | -10.3% | 18.8% | 1.6% |
| Months up | 0 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -1.9% | -0.0% | 3.3% | 1.9% | -1.8% | 2.3% | 3.1% | -0.2% | 3.4% | -26.9% | ||
| 2025 | 0.0% | -5.0% | 35.8% | 0.0% | 10.0% | -2.4% | -0.1% | 0.1% | 4.1% | 0.0% | 0.2% | 2.0% |
| 2024 | 0.0% | 0.0% | 11.3% | 0.0% | 0.0% | 0.0% | 11.3% | 0.0% | 0.0% | 11.3% | 75.0% | 48.9% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -36.0% | 0.0% | -44.3% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?