Investview, Inc. (INVUP) stock
INVUPOTCServices-Business Services, NECFiscal year ends December 31Also trades as INVU
$19.00−2.98 (-13.56%)
Close on Oct 19, 2026Market cap $35.09BP/E –Yield –
Price history
Investview share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.00
-13.56% on the day
52-week range
$15.25 – $28.24
-32.7% from the high
Change over 52 weeks
-27.6%
From $26.25 on Oct 17, 2025
Average volume
389
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | -13.56% | 200 |
| Oct 16, 2026 | $21.98 | $21.98 | $17.00 | $21.98 | +0.05% | 200 |
| Oct 15, 2026 | $21.31 | $24.00 | $15.25 | $21.97 | +3.10% | 4,709 |
| Oct 14, 2026 | $22.25 | $24.49 | $21.22 | $21.31 | -13.86% | 1,699 |
| Oct 13, 2026 | $24.97 | $24.97 | $22.25 | $24.74 | -0.92% | 1,574 |
| Oct 12, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | -0.04% | 150 |
| Oct 9, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 100 |
| Oct 8, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 100 |
| Oct 7, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | -0.04% | 100 |
| Oct 6, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | -0.04% | 100 |
| Oct 5, 2026 | $23.00 | $25.00 | $23.00 | $25.00 | -3.47% | 2,001 |
| Oct 2, 2026 | $23.00 | $25.90 | $22.50 | $25.90 | -0.35% | 1,600 |
| Oct 1, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 100 |
| Sep 30, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | +0.04% | 100 |
| Sep 29, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | -0.04% | 100 |
| Sep 28, 2026 | $25.98 | $25.99 | $25.98 | $25.99 | -0.00% | 252 |
| Sep 25, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 100 |
| Sep 24, 2026 | $25.50 | $25.99 | $25.50 | $25.99 | 0.00% | 600 |
| Sep 23, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 650 |
| Sep 22, 2026 | $25.94 | $26.00 | $25.38 | $25.99 | +0.19% | 2,118 |
| Sep 21, 2026 | $25.94 | $25.94 | $25.48 | $25.94 | 0.00% | 302 |
| Sep 18, 2026 | $25.00 | $25.94 | $25.00 | $25.94 | 0.00% | 250 |
| Sep 17, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 100 |
| Sep 16, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 200 |
| Sep 15, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 200 |
| Sep 14, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 200 |
| Sep 11, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 100 |
| Sep 10, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +0.04% | 200 |
| Sep 9, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | 0.00% | 100 |
| Sep 8, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | +0.04% | 182 |
| Sep 4, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 100 |
| Sep 3, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 100 |
| Sep 2, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | -0.04% | 100 |
| Sep 1, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | -0.04% | 100 |
| Aug 31, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +0.08% | 200 |
| Aug 28, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | +0.04% | 100 |
| Aug 27, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | -0.04% | 100 |
| Aug 26, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | -0.04% | 100 |
| Aug 25, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | -0.04% | 100 |
| Aug 24, 2026 | $24.00 | $25.94 | $24.00 | $25.94 | 0.00% | 400 |
| Aug 21, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 100 |
| Aug 20, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 100 |
| Aug 19, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | 100 |
| Aug 18, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | -0.08% | 100 |
| Aug 17, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | -0.12% | 100 |
| Aug 14, 2026 | $25.50 | $25.99 | $25.25 | $25.99 | 0.00% | 700 |
| Aug 13, 2026 | $25.25 | $25.99 | $25.25 | $25.99 | 0.00% | 200 |
| Aug 12, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 100 |
| Aug 11, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 100 |
| Aug 10, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 100 |
| Aug 7, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | +0.04% | 300 |
| Aug 6, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | -0.04% | 100 |
| Aug 5, 2026 | $25.50 | $25.99 | $25.50 | $25.99 | 0.00% | 300 |
| Aug 4, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 100 |
| Aug 3, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | -0.04% | 100 |
| Jul 31, 2026 | $25.00 | $26.00 | $25.00 | $26.00 | +4.00% | 2,000 |
| Jul 30, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | -3.66% | 100 |
| Jul 29, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | 0.00% | 0 |
| Jul 28, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | -0.04% | 100 |
| Jul 27, 2026 | $25.97 | $25.97 | $25.80 | $25.96 | -0.08% | 400 |
| Jul 24, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | 0.00% | 105 |
| Jul 23, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | 0.00% | 100 |
| Jul 22, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | 0.00% | 100 |
| Jul 21, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | 0.00% | 100 |
| Jul 20, 2026 | $25.25 | $25.98 | $25.25 | $25.98 | 0.00% | 300 |
| Jul 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | +0.93% | 100 |
| Jul 16, 2026 | $25.00 | $25.74 | $25.00 | $25.74 | -0.96% | 205 |
| Jul 15, 2026 | $25.54 | $28.24 | $25.54 | $25.99 | +1.76% | 1,700 |
| Jul 14, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +0.12% | 100 |
| Jul 13, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 100 |
| Jul 10, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | +0.08% | 101 |
| Jul 9, 2026 | $25.24 | $25.50 | $25.24 | $25.49 | -0.04% | 500 |
| Jul 8, 2026 | $25.47 | $25.50 | $25.47 | $25.50 | +0.16% | 500 |
| Jul 7, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 0.00% | 100 |
| Jul 6, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | -0.08% | 100 |
| Jul 2, 2026 | $25.24 | $25.48 | $25.23 | $25.48 | +0.99% | 3,574 |
| Jul 1, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | 0.00% | 100 |
| Jun 30, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | -0.08% | 101 |
| Jun 29, 2026 | $25.23 | $25.25 | $25.23 | $25.25 | +0.08% | 300 |
| Jun 26, 2026 | $25.00 | $25.23 | $25.00 | $25.23 | -0.04% | 200 |
| Jun 25, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +0.04% | 100 |
| Jun 24, 2026 | $25.00 | $25.23 | $25.00 | $25.23 | 0.00% | 200 |
| Jun 23, 2026 | $24.50 | $25.23 | $24.50 | $25.23 | 0.00% | 300 |
| Jun 22, 2026 | $25.00 | $25.23 | $25.00 | $25.23 | +0.92% | 200 |
| Jun 18, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | -0.87% | 100 |
| Jun 17, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | -0.04% | 100 |
| Jun 16, 2026 | $25.00 | $25.23 | $25.00 | $25.23 | 0.00% | 202 |
| Jun 15, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | 0.00% | 100 |
| Jun 12, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | -0.04% | 100 |
| Jun 11, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | 0.00% | 100 |
| Jun 10, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | -0.51% | 100 |
| Jun 9, 2026 | $23.99 | $25.37 | $23.99 | $25.37 | -0.12% | 600 |
| Jun 8, 2026 | $25.00 | $25.40 | $25.00 | $25.40 | +0.12% | 300 |
| Jun 5, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | -0.08% | 100 |
| Jun 4, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | -0.35% | 100 |
| Jun 3, 2026 | $25.49 | $25.49 | $24.00 | $25.48 | 0.00% | 400 |
| Jun 2, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +0.04% | 100 |
| Jun 1, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | -0.04% | 100 |
| May 29, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | -0.04% | 100 |
| May 28, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | -0.43% | 100 |
| May 27, 2026 | $25.50 | $25.60 | $25.50 | $25.60 | +0.39% | 303 |
| May 26, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +0.04% | 100 |
| May 22, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +1.96% | 100 |
| May 21, 2026 | $24.99 | $25.00 | $24.99 | $25.00 | +0.04% | 201 |
| May 20, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 100 |
| May 19, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | -0.04% | 404 |
| May 18, 2026 | $24.90 | $25.00 | $24.90 | $25.00 | -3.44% | 4,100 |
| May 15, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | +0.04% | 100 |
| May 14, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | -0.04% | 100 |
| May 13, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | +0.04% | 400 |
| May 12, 2026 | $25.89 | $25.89 | $25.88 | $25.88 | 0.00% | 200 |
| May 11, 2026 | $25.89 | $25.89 | $25.50 | $25.88 | -0.04% | 940 |
| May 8, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 100 |
| May 7, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | -0.35% | 200 |
| May 6, 2026 | $25.75 | $25.98 | $25.75 | $25.98 | +0.04% | 400 |
| May 5, 2026 | $25.97 | $25.97 | $25.50 | $25.97 | 0.00% | 600 |
| May 4, 2026 | $25.96 | $25.97 | $20.00 | $25.97 | +0.12% | 1,200 |
| May 1, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | -0.08% | 100 |
| Apr 30, 2026 | $25.94 | $25.96 | $25.94 | $25.96 | +0.12% | 300 |
| Apr 29, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | 0.00% | 0 |
| Apr 28, 2026 | $25.94 | $25.95 | $25.93 | $25.93 | -0.04% | 300 |
| Apr 27, 2026 | $24.93 | $25.94 | $24.93 | $25.94 | +0.08% | 342 |
| Apr 24, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | -0.08% | 100 |
| Apr 23, 2026 | $25.04 | $25.94 | $24.92 | $25.94 | -0.04% | 600 |
| Apr 22, 2026 | $24.99 | $25.95 | $24.98 | $25.95 | +0.78% | 400 |
| Apr 21, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +0.04% | 200 |
| Apr 20, 2026 | $25.00 | $25.74 | $15.63 | $25.74 | +0.98% | 3,444 |
| Apr 17, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 378 |
| Apr 16, 2026 | $24.96 | $25.49 | $24.95 | $25.49 | +0.04% | 700 |
| Apr 15, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 14, 2026 | $24.97 | $25.48 | $24.97 | $25.48 | +0.04% | 600 |
| Apr 13, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | -0.04% | 100 |
| Apr 10, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 9, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 8, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 7, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 6, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 2, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Apr 1, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 31, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 100 |
| Mar 30, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 100 |
| Mar 27, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 26, 2026 | $25.00 | $25.48 | $24.99 | $25.48 | 0.00% | 575 |
| Mar 25, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 24, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 23, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 20, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 19, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 18, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 17, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 16, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 13, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 12, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 11, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Mar 10, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +2.00% | 100 |
| Mar 9, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 6, 2026 | $25.00 | $25.00 | $24.00 | $24.98 | -0.04% | 637 |
| Mar 5, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Mar 4, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 100 |
| Mar 3, 2026 | $24.00 | $24.99 | $24.00 | $24.99 | -1.92% | 404 |
| Mar 2, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | 0 |
| Feb 27, 2026 | $25.49 | $25.49 | $25.48 | $25.48 | +6.17% | 200 |
| Feb 26, 2026 | $24.90 | $25.08 | $24.00 | $24.00 | -3.96% | 400 |
| Feb 25, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Feb 24, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Feb 23, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Feb 20, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Feb 19, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Feb 18, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 0 |
| Feb 17, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | -2.00% | 133 |
| Feb 13, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 1,655 |
| Feb 12, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 0 |
| Feb 11, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 0 |
| Feb 10, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 165 |
| Feb 9, 2026 | $25.48 | $25.50 | $25.00 | $25.50 | 0.00% | 1,704 |
| Feb 6, 2026 | $25.01 | $25.50 | $24.99 | $25.50 | +0.04% | 400 |
| Feb 5, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Feb 4, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Feb 3, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Feb 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 30, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 29, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 28, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 27, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 26, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 23, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 22, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 21, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 0 |
| Jan 20, 2026 | $24.77 | $25.49 | $24.70 | $25.49 | 0.00% | 600 |
| Jan 16, 2026 | $25.01 | $25.49 | $25.01 | $25.49 | +0.83% | 325 |
| Jan 15, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 0 |
| Jan 14, 2026 | $25.60 | $25.60 | $24.77 | $25.28 | -1.63% | 1,500 |
| Jan 13, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Jan 12, 2026 | $25.50 | $25.80 | $25.50 | $25.70 | -1.15% | 600 |
| Jan 9, 2026 | $25.59 | $26.00 | $25.55 | $26.00 | +0.04% | 300 |
| Jan 8, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 0 |
| Jan 7, 2026 | $25.74 | $25.99 | $25.74 | $25.99 | 0.00% | 900 |
| Jan 6, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 0 |
| Jan 5, 2026 | $25.99 | $25.99 | $25.74 | $25.99 | 0.00% | 300 |
| Jan 2, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | 0 |
| Dec 31, 2025 | $25.99 | $25.99 | $25.99 | $25.99 | -0.54% | 100 |
| Dec 30, 2025 | $26.13 | $26.13 | $26.13 | $26.13 | 0.00% | 0 |
| Dec 29, 2025 | $26.13 | $26.13 | $26.13 | $26.13 | 0.00% | 0 |
| Dec 26, 2025 | $26.20 | $26.20 | $26.13 | $26.13 | +0.04% | 301 |
| Dec 24, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 23, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 22, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 19, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 18, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 17, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 16, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 15, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 12, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 11, 2025 | $25.99 | $26.18 | $25.99 | $26.12 | 0.00% | 300 |
| Dec 10, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 9, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 8, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | 0.00% | 0 |
| Dec 5, 2025 | $25.98 | $26.25 | $24.94 | $26.12 | -0.50% | 1,800 |
| Dec 4, 2025 | $25.98 | $26.25 | $25.00 | $26.25 | -0.19% | 600 |
| Dec 3, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Dec 2, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Dec 1, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 28, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 26, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 25, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 24, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 21, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 20, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 19, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 18, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 17, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 14, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 13, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 12, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 11, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 10, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 7, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 6, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | +0.08% | 100 |
| Nov 5, 2025 | $26.25 | $26.28 | $26.23 | $26.28 | +0.11% | 350 |
| Nov 4, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Nov 3, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 31, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 30, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 29, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 28, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 27, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 24, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 23, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 22, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 21, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 20, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 17, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 16, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 15, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 14, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 13, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 500 |
| Oct 10, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 9, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 8, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Oct 7, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | – | 0 |
Seasonality
INVUP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -1.3% | 12.6% | 0.5% | 1.6% | -0.0% | 2.9% | -0.0% | 1.5% | -10.3% | 18.8% | 1.6% |
| Months up | 0 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -1.9% | -0.0% | 3.3% | 1.9% | -1.8% | 2.3% | 3.1% | -0.2% | 3.4% | -26.9% | ||
| 2025 | 0.0% | -5.0% | 35.8% | 0.0% | 10.0% | -2.4% | -0.1% | 0.1% | 4.1% | 0.0% | 0.2% | 2.0% |
| 2024 | 0.0% | 0.0% | 11.3% | 0.0% | 0.0% | 0.0% | 11.3% | 0.0% | 0.0% | 11.3% | 75.0% | 48.9% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -36.0% | 0.0% | -44.3% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?