Investview, Inc. (INVUP) stock
INVUPOTCServices-Business Services, NECFiscal year ends December 31Also trades as INVU
$19.00−2.98 (-13.56%)
Close on Oct 19, 2026Market cap $35.09BP/E –Yield –
Price history
Investview share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.00
-13.56% on the day
52-week range
$15.25 – $28.24
-32.7% from the high
Change over 52 weeks
-27.6%
From $26.25 on Oct 17, 2025
Average volume
389
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.99 | $25.99 | $15.25 | $19.00 | -26.89% | 12,633 |
| Sep 2026 | $25.93 | $26.00 | $25.00 | $25.99 | +0.19% | 6,154 |
| Aug 2026 | $25.99 | $25.99 | $24.00 | $25.94 | -0.23% | 3,600 |
| Jul 2026 | $25.23 | $28.24 | $25.00 | $26.00 | +3.05% | 10,485 |
| Jun 2026 | $25.47 | $25.49 | $23.99 | $25.23 | -0.98% | 3,903 |
| May 2026 | $25.94 | $25.98 | $20.00 | $25.48 | -1.85% | 9,848 |
| Apr 2026 | $25.48 | $25.96 | $15.63 | $25.96 | +1.88% | 7,464 |
| Mar 2026 | $25.48 | $25.48 | $24.00 | $25.48 | 0.00% | 2,016 |
| Feb 2026 | $25.49 | $25.50 | $24.00 | $25.48 | -0.04% | 4,657 |
| Jan 2026 | $25.99 | $26.00 | $24.70 | $25.49 | -1.92% | 4,525 |
| Dec 2025 | $26.30 | $26.30 | $24.94 | $25.99 | -1.18% | 3,101 |
| Nov 2025 | $26.25 | $26.30 | $26.23 | $26.30 | +0.19% | 450 |
| Oct 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 500 |
| Sep 2025 | $26.50 | $26.50 | $25.93 | $26.25 | +0.92% | 790 |
| Aug 2025 | $25.98 | $26.02 | $25.05 | $26.01 | +0.12% | 875 |
| Jul 2025 | $26.00 | $26.00 | $25.95 | $25.98 | -0.08% | 18,030 |
| Jun 2025 | $27.51 | $27.51 | $26.00 | $26.00 | -5.49% | 508 |
| May 2025 | $25.00 | $27.51 | $25.00 | $27.51 | +10.04% | 100 |
| Apr 2025 | $24.75 | $27.00 | $22.50 | $25.00 | +0.04% | 8,223 |
| Mar 2025 | $20.00 | $27.00 | $19.50 | $24.99 | +31.53% | 13,326 |
| Feb 2025 | $19.25 | $20.00 | $18.88 | $19.00 | -5.00% | 5,198 |
| Jan 2025 | $19.00 | $24.07 | $19.00 | $20.00 | 0.00% | 3,611 |
| Dec 2024 | $14.00 | $20.00 | $14.00 | $20.00 | +42.86% | 1,068 |
| Nov 2024 | $8.00 | $14.00 | $8.00 | $14.00 | +75.00% | 4,219 |
| Oct 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2023 | $16.00 | $16.00 | $8.00 | $8.00 | -50.00% | 500 |
| Nov 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 2023 | $25.00 | $25.00 | $16.00 | $16.00 | -36.00% | 400 |
| Sep 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 2022 | $25.00 | $25.00 | $25.00 | $25.00 | – | 200 |
Seasonality
INVUP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -1.3% | 12.6% | 0.5% | 1.6% | -0.0% | 2.9% | -0.0% | 1.5% | -10.3% | 18.8% | 1.6% |
| Months up | 0 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -1.9% | -0.0% | 3.3% | 1.9% | -1.8% | 2.3% | 3.1% | -0.2% | 3.4% | -26.9% | ||
| 2025 | 0.0% | -5.0% | 35.8% | 0.0% | 10.0% | -2.4% | -0.1% | 0.1% | 4.1% | 0.0% | 0.2% | 2.0% |
| 2024 | 0.0% | 0.0% | 11.3% | 0.0% | 0.0% | 0.0% | 11.3% | 0.0% | 0.0% | 11.3% | 75.0% | 48.9% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -36.0% | 0.0% | -44.3% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?