Summit Hotel Properties, Inc. (INN) stock
INNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN.PE, INN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$7.12−0.15 (-2.06%)
Close on Oct 30, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.12
-2.06% on the day
52-week range
$3.98 – $7.36
-3.2% from the high
Change over 52 weeks
+36.4%
From $5.22 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $6.61 | $7.36 | $6.61 | $7.12 | +3.19% | 5,953,623 |
| Oct 19, 2026 | $6.75 | $7.17 | $6.54 | $6.90 | +5.50% | 6,999,266 |
| Oct 12, 2026 | $6.11 | $6.75 | $6.03 | $6.54 | +7.57% | 5,814,574 |
| Oct 5, 2026 | $6.03 | $6.12 | $5.87 | $6.08 | +1.00% | 5,959,421 |
| Sep 28, 2026 | $5.71 | $6.09 | $5.71 | $6.02 | +4.88% | 10,183,050 |
| Sep 21, 2026 | $5.68 | $5.81 | $5.59 | $5.74 | +2.68% | 4,919,265 |
| Sep 14, 2026 | $5.60 | $5.84 | $5.52 | $5.59 | 0.00% | 4,247,746 |
| Sep 8, 2026 | $5.79 | $5.84 | $5.55 | $5.59 | -3.45% | 3,273,818 |
| Aug 31, 2026 | $6.22 | $6.22 | $5.64 | $5.79 | -4.46% | 3,939,501 |
| Aug 24, 2026 | $6.17 | $6.27 | $5.85 | $6.06 | -1.62% | 3,513,065 |
| Aug 17, 2026 | $5.99 | $6.21 | $5.88 | $6.16 | +1.99% | 4,454,801 |
| Aug 10, 2026 | $6.36 | $6.39 | $5.92 | $6.04 | -6.93% | 5,987,861 |
| Aug 3, 2026 | $7.15 | $7.15 | $6.46 | $6.49 | -5.67% | 3,919,133 |
| Jul 27, 2026 | $7.08 | $7.17 | $6.68 | $6.88 | -1.99% | 5,523,293 |
| Jul 20, 2026 | $6.67 | $7.11 | $6.67 | $7.02 | +5.41% | 4,220,221 |
| Jul 13, 2026 | $6.49 | $6.74 | $6.48 | $6.66 | +3.10% | 3,965,995 |
| Jul 6, 2026 | $6.76 | $6.83 | $6.30 | $6.46 | -4.86% | 4,719,189 |
| Jun 29, 2026 | $7.03 | $7.15 | $6.59 | $6.79 | -3.96% | 13,689,008 |
| Jun 22, 2026 | $6.69 | $7.07 | $6.46 | $7.07 | +6.64% | 7,782,295 |
| Jun 15, 2026 | $6.24 | $6.67 | $6.00 | $6.63 | +6.94% | 11,050,900 |
| Jun 8, 2026 | $5.83 | $6.31 | $5.82 | $6.20 | +8.01% | 12,054,364 |
| Jun 1, 2026 | $5.73 | $6.04 | $5.66 | $5.74 | -0.52% | 13,382,829 |
| May 26, 2026 | $5.62 | $5.90 | $5.59 | $5.77 | +3.22% | 4,674,531 |
| May 18, 2026 | $5.28 | $5.71 | $5.24 | $5.59 | +6.68% | 3,500,623 |
| May 11, 2026 | $5.58 | $5.58 | $5.20 | $5.24 | -5.24% | 3,239,109 |
| May 4, 2026 | $5.17 | $5.54 | $5.08 | $5.53 | +6.55% | 3,891,255 |
| Apr 27, 2026 | $4.76 | $5.23 | $4.76 | $5.19 | +8.35% | 6,473,434 |
| Apr 20, 2026 | $4.73 | $4.89 | $4.61 | $4.79 | +0.42% | 2,896,761 |
| Apr 13, 2026 | $4.71 | $4.89 | $4.63 | $4.77 | +0.63% | 2,974,807 |
| Apr 6, 2026 | $4.35 | $4.82 | $4.29 | $4.74 | +8.47% | 4,426,522 |
| Mar 30, 2026 | $4.31 | $4.47 | $4.19 | $4.37 | +2.82% | 4,090,745 |
| Mar 23, 2026 | $4.30 | $4.52 | $4.23 | $4.25 | +1.92% | 6,199,512 |
| Mar 16, 2026 | $4.17 | $4.43 | $4.15 | $4.17 | +1.71% | 25,847,873 |
| Mar 9, 2026 | $4.44 | $4.44 | $3.98 | $4.10 | -9.09% | 9,833,471 |
| Mar 2, 2026 | $4.42 | $4.77 | $4.35 | $4.51 | 0.00% | 4,296,669 |
| Feb 23, 2026 | $4.33 | $4.74 | $4.12 | $4.51 | +3.92% | 7,757,821 |
| Feb 17, 2026 | $4.49 | $4.57 | $4.26 | $4.34 | -3.56% | 2,869,663 |
| Feb 9, 2026 | $4.47 | $4.77 | $4.41 | $4.50 | +0.45% | 3,877,766 |
| Feb 2, 2026 | $4.41 | $4.51 | $4.32 | $4.48 | +1.36% | 3,775,374 |
| Jan 26, 2026 | $4.78 | $4.78 | $4.36 | $4.42 | -6.95% | 3,399,123 |
| Jan 20, 2026 | $4.66 | $4.96 | $4.55 | $4.75 | 0.00% | 3,474,774 |
| Jan 12, 2026 | $4.77 | $4.79 | $4.57 | $4.75 | -0.42% | 4,454,797 |
| Jan 5, 2026 | $4.86 | $4.89 | $4.45 | $4.77 | -2.05% | 3,647,545 |
| Dec 29, 2025 | $4.87 | $4.97 | $4.78 | $4.87 | 0.00% | 2,114,994 |
| Dec 22, 2025 | $5.10 | $5.16 | $4.80 | $4.87 | -4.51% | 1,726,756 |
| Dec 15, 2025 | $5.19 | $5.37 | $4.98 | $5.10 | -0.39% | 5,780,758 |
| Dec 8, 2025 | $4.95 | $5.21 | $4.73 | $5.12 | +4.28% | 3,001,703 |
| Dec 1, 2025 | $5.30 | $5.35 | $4.86 | $4.91 | -8.40% | 3,647,116 |
| Nov 24, 2025 | $5.18 | $5.49 | $5.09 | $5.36 | +4.28% | 3,429,688 |
| Nov 17, 2025 | $5.37 | $5.37 | $4.84 | $5.14 | -4.28% | 3,493,964 |
| Nov 10, 2025 | $5.66 | $5.79 | $5.26 | $5.37 | -3.76% | 3,205,067 |
| Nov 3, 2025 | $5.11 | $5.59 | $4.85 | $5.58 | +8.56% | 4,679,252 |
| Oct 27, 2025 | $5.42 | $5.44 | $5.06 | $5.14 | -4.46% | 3,247,485 |
| Oct 20, 2025 | $5.38 | $5.53 | $5.23 | $5.38 | +0.94% | 2,388,949 |
| Oct 13, 2025 | $5.39 | $5.54 | $5.25 | $5.33 | +0.57% | 3,227,040 |
| Oct 6, 2025 | $5.41 | $5.60 | $5.29 | $5.30 | -2.03% | 4,440,176 |
| Sep 29, 2025 | $5.63 | $5.63 | $5.32 | $5.41 | -3.57% | 3,206,623 |
| Sep 22, 2025 | $5.84 | $5.86 | $5.56 | $5.61 | -4.59% | 3,003,179 |
| Sep 15, 2025 | $5.79 | $6.00 | $5.66 | $5.88 | +2.62% | 5,234,118 |
| Sep 8, 2025 | $5.65 | $5.77 | $5.46 | $5.73 | +1.60% | 3,368,532 |
| Sep 2, 2025 | $5.39 | $5.81 | $5.36 | $5.64 | +2.92% | 2,850,126 |
| Aug 25, 2025 | $5.39 | $5.56 | $5.30 | $5.48 | +1.29% | 4,049,685 |
| Aug 18, 2025 | $5.18 | $5.42 | $5.05 | $5.41 | +4.04% | 4,563,802 |
| Aug 11, 2025 | $5.02 | $5.63 | $4.97 | $5.20 | +3.38% | 3,942,367 |
| Aug 4, 2025 | $5.07 | $5.28 | $4.61 | $5.03 | 0.00% | 5,137,122 |
| Jul 28, 2025 | $5.55 | $5.58 | $4.98 | $5.03 | -8.88% | 4,040,911 |
| Jul 21, 2025 | $5.42 | $5.74 | $5.32 | $5.52 | +4.55% | 4,004,333 |
| Jul 14, 2025 | $5.60 | $5.63 | $5.23 | $5.28 | -5.55% | 5,071,910 |
| Jul 7, 2025 | $5.40 | $5.62 | $5.27 | $5.59 | +2.38% | 5,245,761 |
| Jun 30, 2025 | $5.20 | $5.49 | $4.97 | $5.46 | +5.61% | 5,244,661 |
| Jun 23, 2025 | $4.85 | $5.32 | $4.79 | $5.17 | +6.16% | 32,545,452 |
| Jun 16, 2025 | $4.66 | $4.97 | $4.60 | $4.87 | +6.56% | 17,030,373 |
| Jun 9, 2025 | $4.29 | $4.83 | $4.23 | $4.57 | +6.28% | 14,825,179 |
| Jun 2, 2025 | $4.37 | $4.43 | $4.18 | $4.30 | -1.83% | 6,442,592 |
| May 26, 2025 | $4.06 | $4.54 | $4.04 | $4.38 | +5.54% | 5,143,415 |
| May 19, 2025 | $4.39 | $4.41 | $4.04 | $4.15 | -7.37% | 5,620,368 |
| May 12, 2025 | $4.56 | $4.79 | $4.38 | $4.48 | +3.23% | 6,328,742 |
| May 5, 2025 | $4.21 | $4.42 | $4.09 | $4.34 | -0.46% | 6,467,644 |
| Apr 28, 2025 | $3.97 | $4.40 | $3.94 | $4.36 | +9.55% | 6,220,146 |
| Apr 21, 2025 | $3.84 | $4.13 | $3.72 | $3.98 | +1.53% | 4,460,522 |
| Apr 14, 2025 | $4.15 | $4.19 | $3.81 | $3.92 | -3.69% | 3,528,262 |
| Apr 7, 2025 | $3.89 | $4.40 | $3.57 | $4.07 | -0.73% | 8,482,465 |
| Mar 31, 2025 | $5.32 | $5.56 | $3.96 | $4.10 | -24.07% | 6,312,671 |
| Mar 24, 2025 | $5.63 | $5.71 | $5.28 | $5.40 | -2.88% | 4,234,088 |
| Mar 17, 2025 | $5.63 | $5.81 | $5.42 | $5.56 | -1.77% | 5,121,227 |
| Mar 10, 2025 | $6.55 | $6.63 | $5.50 | $5.66 | -14.63% | 6,569,957 |
| Mar 3, 2025 | $6.49 | $6.65 | $6.36 | $6.63 | +2.47% | 4,275,503 |
| Feb 24, 2025 | $6.36 | $6.49 | $6.16 | $6.47 | +2.37% | 3,896,975 |
| Feb 18, 2025 | $6.49 | $6.69 | $6.29 | $6.32 | -3.22% | 3,113,532 |
| Feb 10, 2025 | $6.71 | $6.73 | $6.46 | $6.53 | -2.54% | 2,652,942 |
| Feb 3, 2025 | $6.62 | $6.78 | $6.47 | $6.70 | -0.15% | 3,166,768 |
| Jan 27, 2025 | $6.66 | $6.96 | $6.65 | $6.71 | +0.75% | 2,870,781 |
| Jan 21, 2025 | $6.70 | $6.77 | $6.64 | $6.66 | -0.15% | 1,758,797 |
| Jan 13, 2025 | $6.59 | $6.89 | $6.55 | $6.67 | +0.76% | 2,070,952 |
| Jan 6, 2025 | $6.76 | $6.78 | $6.33 | $6.62 | -2.36% | 2,770,486 |
| Dec 30, 2024 | $6.75 | $6.93 | $6.67 | $6.78 | 0.00% | 2,212,049 |
| Dec 23, 2024 | $6.81 | $6.99 | $6.76 | $6.78 | -0.59% | 1,814,156 |
| Dec 16, 2024 | $6.70 | $6.93 | $6.59 | $6.82 | +1.79% | 7,274,767 |
| Dec 9, 2024 | $6.77 | $6.95 | $6.60 | $6.70 | -0.74% | 3,123,460 |
| Dec 2, 2024 | $6.60 | $6.99 | $6.46 | $6.75 | +2.58% | 4,071,669 |
| Nov 25, 2024 | $6.41 | $6.65 | $6.40 | $6.58 | +3.30% | 2,757,715 |
| Nov 18, 2024 | $6.19 | $6.38 | $5.98 | $6.37 | +2.91% | 3,100,184 |
| Nov 11, 2024 | $6.63 | $6.65 | $6.17 | $6.19 | -5.50% | 2,302,942 |
| Nov 4, 2024 | $6.08 | $6.58 | $5.94 | $6.55 | +7.20% | 4,947,400 |
| Oct 28, 2024 | $6.30 | $6.43 | $6.09 | $6.11 | -1.77% | 2,804,333 |
| Oct 21, 2024 | $6.48 | $6.54 | $6.09 | $6.22 | -4.45% | 3,038,815 |
| Oct 14, 2024 | $6.64 | $6.75 | $6.50 | $6.51 | -2.25% | 3,155,297 |
| Oct 7, 2024 | $7.10 | $7.17 | $6.50 | $6.66 | -6.72% | 3,532,650 |
| Sep 30, 2024 | $6.83 | $7.22 | $6.76 | $7.14 | +3.93% | 6,795,996 |
| Sep 23, 2024 | $7.06 | $7.08 | $6.82 | $6.87 | -1.86% | 4,112,573 |
| Sep 16, 2024 | $6.47 | $7.04 | $6.40 | $7.00 | +8.53% | 5,485,736 |
| Sep 9, 2024 | $6.36 | $6.52 | $6.18 | $6.45 | +0.94% | 3,176,362 |
| Sep 3, 2024 | $6.73 | $6.83 | $6.38 | $6.39 | -5.89% | 2,382,570 |
| Aug 26, 2024 | $6.97 | $6.97 | $6.56 | $6.79 | -1.45% | 3,072,316 |
| Aug 19, 2024 | $6.53 | $6.94 | $6.53 | $6.89 | +5.67% | 2,791,236 |
| Aug 12, 2024 | $6.31 | $6.59 | $6.21 | $6.52 | +2.84% | 3,241,655 |
| Aug 5, 2024 | $6.01 | $6.40 | $5.94 | $6.34 | +2.42% | 5,913,312 |
| Jul 29, 2024 | $6.14 | $6.42 | $6.05 | $6.19 | +1.31% | 6,396,529 |
| Jul 22, 2024 | $6.03 | $6.20 | $5.88 | $6.11 | +1.83% | 4,020,214 |
| Jul 15, 2024 | $5.95 | $6.23 | $5.88 | $6.00 | +1.87% | 5,560,439 |
| Jul 8, 2024 | $5.77 | $5.97 | $5.66 | $5.89 | +2.97% | 3,055,090 |
| Jul 1, 2024 | $5.99 | $6.01 | $5.72 | $5.72 | -4.51% | 2,268,441 |
| Jun 24, 2024 | $5.88 | $6.05 | $5.72 | $5.99 | +2.57% | 3,437,686 |
| Jun 17, 2024 | $5.75 | $6.00 | $5.73 | $5.84 | +0.52% | 3,318,527 |
| Jun 10, 2024 | $5.94 | $6.15 | $5.76 | $5.81 | -3.01% | 4,221,852 |
| Jun 3, 2024 | $6.26 | $6.26 | $5.98 | $5.99 | -2.12% | 2,474,733 |
| May 28, 2024 | $6.04 | $6.15 | $5.94 | $6.12 | +1.66% | 3,390,948 |
| May 20, 2024 | $6.03 | $6.07 | $5.97 | $6.02 | +0.17% | 2,553,101 |
| May 13, 2024 | $6.13 | $6.19 | $5.98 | $6.01 | -0.83% | 2,126,529 |
| May 6, 2024 | $6.29 | $6.31 | $6.02 | $6.06 | -3.04% | 2,731,322 |
| Apr 29, 2024 | $6.14 | $6.44 | $5.98 | $6.25 | +1.96% | 3,234,305 |
| Apr 22, 2024 | $6.19 | $6.39 | $6.06 | $6.13 | -0.33% | 3,189,684 |
| Apr 15, 2024 | $6.54 | $6.54 | $6.09 | $6.15 | -5.38% | 2,970,086 |
| Apr 8, 2024 | $6.50 | $6.63 | $6.35 | $6.50 | +0.78% | 3,533,052 |
| Apr 1, 2024 | $6.57 | $6.57 | $6.25 | $6.45 | -0.92% | 3,543,751 |
| Mar 25, 2024 | $6.34 | $6.53 | $6.28 | $6.51 | +3.17% | 2,682,002 |
| Mar 18, 2024 | $6.20 | $6.53 | $6.16 | $6.31 | +1.77% | 4,227,615 |
| Mar 11, 2024 | $6.55 | $6.55 | $6.15 | $6.20 | -5.49% | 4,420,769 |
| Mar 4, 2024 | $6.48 | $6.57 | $6.31 | $6.56 | +0.15% | 3,319,366 |
| Feb 26, 2024 | $6.63 | $6.72 | $6.37 | $6.55 | -1.80% | 4,917,076 |
| Feb 20, 2024 | $6.40 | $6.75 | $6.34 | $6.67 | +2.77% | 3,946,097 |
| Feb 12, 2024 | $6.68 | $6.70 | $6.26 | $6.49 | -2.26% | 4,549,905 |
| Feb 5, 2024 | $6.50 | $6.67 | $6.42 | $6.64 | +0.45% | 2,922,419 |
| Jan 29, 2024 | $6.75 | $6.79 | $6.45 | $6.61 | -2.22% | 3,342,257 |
| Jan 22, 2024 | $6.83 | $6.95 | $6.61 | $6.76 | -0.29% | 3,914,675 |
| Jan 16, 2024 | $6.46 | $6.79 | $6.33 | $6.78 | +3.51% | 4,062,309 |
| Jan 8, 2024 | $6.75 | $6.82 | $6.48 | $6.55 | -3.11% | 2,968,082 |
| Jan 2, 2024 | $6.72 | $6.85 | $6.56 | $6.76 | +0.60% | 2,527,422 |
| Dec 26, 2023 | $6.66 | $6.84 | $6.63 | $6.72 | +0.90% | 2,534,440 |
| Dec 18, 2023 | $6.61 | $6.75 | $6.47 | $6.66 | +0.91% | 5,463,797 |
| Dec 11, 2023 | $6.42 | $6.98 | $6.38 | $6.60 | +3.29% | 9,524,834 |
| Dec 4, 2023 | $6.42 | $6.55 | $6.24 | $6.39 | -0.47% | 4,335,206 |
| Nov 27, 2023 | $6.22 | $6.45 | $6.14 | $6.42 | +2.23% | 4,345,328 |
| Nov 20, 2023 | $6.34 | $6.36 | $6.17 | $6.28 | -0.32% | 2,378,555 |
| Nov 13, 2023 | $5.88 | $6.38 | $5.87 | $6.30 | +5.70% | 5,067,740 |
| Nov 6, 2023 | $6.36 | $6.39 | $5.88 | $5.96 | -6.58% | 5,408,510 |
| Oct 30, 2023 | $5.45 | $6.43 | $5.42 | $6.38 | +18.81% | 6,264,614 |
| Oct 23, 2023 | $5.59 | $5.80 | $5.31 | $5.37 | -5.12% | 6,503,070 |
| Oct 16, 2023 | $5.83 | $6.05 | $5.66 | $5.66 | -1.74% | 6,067,191 |
| Oct 9, 2023 | $5.78 | $5.93 | $5.66 | $5.76 | -1.37% | 11,635,028 |
| Oct 2, 2023 | $5.75 | $6.13 | $5.71 | $5.84 | +0.69% | 12,575,352 |
| Sep 25, 2023 | $5.42 | $5.92 | $5.40 | $5.80 | +5.84% | 6,483,239 |
| Sep 18, 2023 | $5.77 | $5.78 | $5.48 | $5.48 | -4.86% | 3,005,610 |
| Sep 11, 2023 | $5.90 | $5.94 | $5.58 | $5.76 | -2.21% | 6,834,216 |
| Sep 5, 2023 | $5.75 | $5.96 | $5.71 | $5.89 | +1.38% | 2,541,894 |
| Aug 28, 2023 | $5.51 | $5.91 | $5.51 | $5.81 | +6.80% | 2,866,153 |
| Aug 21, 2023 | $5.62 | $5.69 | $5.42 | $5.44 | -3.20% | 2,834,035 |
| Aug 14, 2023 | $5.80 | $5.85 | $5.44 | $5.62 | -3.93% | 2,379,908 |
| Aug 7, 2023 | $5.79 | $6.04 | $5.66 | $5.85 | +0.86% | 3,623,436 |
| Jul 31, 2023 | $6.35 | $6.46 | $5.46 | $5.80 | -8.52% | 5,077,773 |
| Jul 24, 2023 | $6.40 | $6.42 | $6.07 | $6.34 | -0.94% | 3,343,788 |
| Jul 17, 2023 | $6.41 | $6.58 | $6.33 | $6.40 | -0.31% | 4,107,077 |
| Jul 10, 2023 | $6.58 | $6.87 | $6.39 | $6.42 | -2.87% | 4,002,649 |
| Jul 3, 2023 | $6.47 | $6.73 | $6.39 | $6.61 | +1.54% | 3,226,939 |
| Jun 26, 2023 | $6.05 | $6.56 | $6.01 | $6.51 | +7.07% | 5,767,026 |
| Jun 20, 2023 | $6.47 | $6.47 | $6.03 | $6.08 | -6.32% | 4,052,154 |
| Jun 12, 2023 | $6.87 | $6.90 | $6.35 | $6.49 | -5.39% | 4,214,355 |
| Jun 5, 2023 | $6.86 | $7.26 | $6.82 | $6.86 | -1.44% | 4,551,956 |
| May 30, 2023 | $6.47 | $7.04 | $6.43 | $6.96 | +7.91% | 4,408,742 |
| May 22, 2023 | $6.84 | $6.84 | $6.34 | $6.45 | -4.87% | 2,096,328 |
| May 15, 2023 | $6.86 | $7.02 | $6.65 | $6.78 | -0.59% | 3,190,778 |
| May 8, 2023 | $6.75 | $7.12 | $6.64 | $6.82 | +0.89% | 4,139,339 |
| May 1, 2023 | $6.48 | $6.96 | $6.33 | $6.76 | +4.97% | 3,966,976 |
| Apr 24, 2023 | $6.51 | $6.58 | $6.07 | $6.44 | -1.98% | 4,461,634 |
| Apr 17, 2023 | $6.68 | $6.84 | $6.45 | $6.57 | -1.65% | 9,066,737 |
| Apr 10, 2023 | $6.66 | $6.88 | $6.55 | $6.68 | +0.60% | 5,980,694 |
| Apr 3, 2023 | $7.03 | $7.09 | $6.60 | $6.64 | -5.14% | 4,290,604 |
| Mar 27, 2023 | $6.61 | $7.01 | $6.50 | $7.00 | +8.02% | 4,490,836 |
| Mar 20, 2023 | $6.52 | $7.06 | $6.17 | $6.48 | +0.93% | 4,943,976 |
| Mar 13, 2023 | $6.90 | $7.14 | $6.37 | $6.42 | -8.55% | 5,795,935 |
| Mar 6, 2023 | $7.77 | $7.78 | $7.00 | $7.02 | -9.42% | 3,529,601 |
| Feb 27, 2023 | $8.01 | $8.09 | $7.31 | $7.75 | -1.90% | 3,406,471 |
| Feb 21, 2023 | $7.77 | $8.06 | $7.66 | $7.90 | -0.25% | 2,359,673 |
| Feb 13, 2023 | $8.00 | $8.32 | $7.87 | $7.92 | -1.86% | 1,998,743 |
| Feb 6, 2023 | $8.51 | $8.69 | $7.93 | $8.07 | -6.60% | 2,763,059 |
| Jan 30, 2023 | $8.26 | $8.81 | $7.43 | $8.64 | +3.60% | 5,723,563 |
| Jan 23, 2023 | $7.79 | $8.41 | $7.73 | $8.34 | +7.06% | 1,999,079 |
| Jan 17, 2023 | $7.49 | $7.80 | $7.38 | $7.79 | +3.45% | 1,620,930 |
| Jan 9, 2023 | $7.42 | $7.66 | $7.23 | $7.53 | +2.31% | 2,231,967 |
| Jan 3, 2023 | $7.34 | $7.48 | $7.06 | $7.36 | +1.94% | 1,922,694 |
| Dec 27, 2022 | $7.25 | $7.25 | $6.97 | $7.22 | -0.14% | 1,527,961 |
| Dec 19, 2022 | $7.57 | $7.67 | $6.95 | $7.23 | -4.87% | 2,793,819 |
| Dec 12, 2022 | $7.98 | $8.42 | $7.55 | $7.60 | -3.80% | 3,973,847 |
| Dec 5, 2022 | $8.25 | $8.32 | $7.70 | $7.90 | -5.16% | 2,794,551 |
| Nov 28, 2022 | $8.35 | $8.66 | $8.22 | $8.33 | -1.77% | 3,085,858 |
| Nov 21, 2022 | $8.52 | $8.61 | $8.34 | $8.48 | -0.93% | 1,095,448 |
| Nov 14, 2022 | $8.37 | $8.57 | $7.89 | $8.56 | +1.42% | 4,182,519 |
| Nov 7, 2022 | $8.10 | $8.46 | $7.59 | $8.44 | +6.30% | 2,576,580 |
| Oct 31, 2022 | $8.42 | $8.75 | $7.55 | $7.94 | -6.37% | 3,123,367 |
| Oct 24, 2022 | $8.18 | $8.52 | $8.06 | $8.48 | +4.43% | 3,348,109 |
| Oct 17, 2022 | $7.36 | $8.16 | $7.34 | $8.12 | +13.73% | 3,500,797 |
| Oct 10, 2022 | $6.90 | $7.43 | $6.73 | $7.14 | +3.63% | 3,558,317 |
| Oct 3, 2022 | $6.82 | $7.19 | $6.66 | $6.89 | +2.53% | 3,701,051 |
| Sep 26, 2022 | $6.89 | $7.04 | $6.58 | $6.72 | -3.45% | 4,074,356 |
| Sep 19, 2022 | $7.66 | $7.94 | $6.87 | $6.96 | -10.88% | 5,690,079 |
| Sep 12, 2022 | $8.14 | $8.31 | $7.29 | $7.81 | -3.82% | 4,977,819 |
| Sep 6, 2022 | $7.63 | $8.13 | $7.47 | $8.12 | +6.28% | 2,085,376 |
| Aug 29, 2022 | $8.19 | $8.24 | $7.57 | $7.64 | -7.62% | 3,010,446 |
| Aug 22, 2022 | $8.50 | $8.70 | $8.25 | $8.27 | -3.50% | 2,208,511 |
| Aug 15, 2022 | $8.85 | $9.09 | $8.55 | $8.57 | -3.49% | 2,974,622 |
| Aug 8, 2022 | $8.26 | $8.91 | $8.11 | $8.88 | +8.96% | 3,182,503 |
| Aug 1, 2022 | $7.75 | $8.38 | $7.65 | $8.15 | +3.82% | 4,048,787 |
| Jul 25, 2022 | $7.43 | $7.92 | $7.38 | $7.85 | +5.65% | 2,312,119 |
| Jul 18, 2022 | $7.50 | $7.94 | $7.38 | $7.43 | +0.27% | 2,543,146 |
| Jul 11, 2022 | $7.23 | $7.49 | $7.06 | $7.41 | +1.65% | 2,348,795 |
| Jul 5, 2022 | $7.02 | $7.39 | $6.88 | $7.29 | +1.11% | 2,557,738 |
| Jun 27, 2022 | $7.37 | $7.66 | $6.91 | $7.21 | -1.77% | 3,790,914 |
| Jun 21, 2022 | $7.25 | $7.42 | $6.70 | $7.34 | +2.95% | 5,002,859 |
| Jun 13, 2022 | $8.25 | $8.29 | $7.01 | $7.13 | -16.41% | 4,974,449 |
| Jun 6, 2022 | $9.04 | $9.48 | $8.52 | $8.53 | -4.48% | 3,410,397 |
| May 31, 2022 | $8.68 | $9.05 | $8.61 | $8.93 | +1.59% | 3,251,574 |
| May 23, 2022 | $8.40 | $8.82 | $7.91 | $8.79 | +5.52% | 6,738,936 |
| May 16, 2022 | $8.72 | $9.28 | $8.12 | $8.33 | -4.91% | 4,166,616 |
| May 9, 2022 | $9.28 | $9.31 | $8.39 | $8.76 | -6.31% | 5,506,001 |
| May 2, 2022 | $9.89 | $9.98 | $8.98 | $9.35 | -5.27% | 7,007,102 |
| Apr 25, 2022 | $9.55 | $10.11 | $9.45 | $9.87 | +2.39% | 5,124,767 |
| Apr 18, 2022 | $9.62 | $10.00 | $9.52 | $9.64 | -0.72% | 3,153,446 |
| Apr 11, 2022 | $8.97 | $9.95 | $8.90 | $9.71 | +7.65% | 3,001,621 |
| Apr 4, 2022 | $10.13 | $10.22 | $8.96 | $9.02 | -11.31% | 4,688,082 |
| Mar 28, 2022 | $9.86 | $10.26 | $9.69 | $10.17 | +2.94% | 3,890,240 |
| Mar 21, 2022 | $10.10 | $10.16 | $9.54 | $9.88 | -2.37% | 2,600,617 |
| Mar 14, 2022 | $10.05 | $10.16 | $9.80 | $10.12 | +1.20% | 3,896,863 |
| Mar 7, 2022 | $9.76 | $10.36 | $9.10 | $10.00 | +2.46% | 3,922,470 |
| Feb 28, 2022 | $9.92 | $10.08 | $9.50 | $9.76 | -2.98% | 5,029,048 |
| Feb 22, 2022 | $10.27 | $10.33 | $9.39 | $10.06 | -2.14% | 2,831,594 |
| Feb 14, 2022 | $9.83 | $10.58 | $9.66 | $10.28 | +4.37% | 2,601,394 |
| Feb 7, 2022 | $9.49 | $10.14 | $9.49 | $9.85 | +4.01% | 2,658,710 |
| Jan 31, 2022 | $8.99 | $9.59 | $8.92 | $9.47 | +4.53% | 2,930,018 |
| Jan 24, 2022 | $9.28 | $9.75 | $8.63 | $9.06 | -4.63% | 3,071,321 |
| Jan 18, 2022 | $10.03 | $10.21 | $9.31 | $9.50 | -6.13% | 2,145,098 |
| Jan 10, 2022 | $10.31 | $10.33 | $9.82 | $10.12 | -1.75% | 2,501,030 |
| Jan 3, 2022 | $9.76 | $10.52 | $9.76 | $10.30 | +5.53% | 3,311,240 |
| Dec 27, 2021 | $9.70 | $9.93 | $9.52 | $9.76 | -0.10% | 2,548,067 |
| Dec 20, 2021 | $8.77 | $9.90 | $8.54 | $9.77 | +9.41% | 2,665,247 |
| Dec 13, 2021 | $9.41 | $9.41 | $8.68 | $8.93 | -5.50% | 4,586,630 |
| Dec 6, 2021 | $9.00 | $9.66 | $8.98 | $9.45 | +7.14% | 3,577,379 |
| Nov 29, 2021 | $9.14 | $9.21 | $8.43 | $8.82 | -1.23% | 5,515,727 |
| Nov 22, 2021 | $9.51 | $9.58 | $8.33 | $8.93 | -5.20% | 4,221,220 |
| Nov 15, 2021 | $9.97 | $10.03 | $9.21 | $9.42 | -5.14% | 3,480,117 |
| Nov 8, 2021 | $10.58 | $10.68 | $9.92 | $9.93 | -5.79% | 3,325,219 |
| Nov 1, 2021 | $10.07 | $10.94 | $10.04 | $10.54 | +5.40% | 3,990,890 |
| Oct 25, 2021 | $10.04 | $10.17 | $9.61 | $10.00 | -0.99% | 3,045,388 |
| Oct 18, 2021 | $10.11 | $10.36 | $9.97 | $10.10 | -0.88% | 3,033,803 |
| Oct 11, 2021 | $10.00 | $10.40 | $9.66 | $10.19 | +2.41% | 2,791,806 |
| Oct 4, 2021 | $10.00 | $10.10 | $9.37 | $9.95 | -0.40% | 4,250,545 |
| Sep 27, 2021 | $9.66 | $10.20 | $9.45 | $9.99 | +0.71% | 5,606,617 |
| Sep 20, 2021 | $9.08 | $10.04 | $8.94 | $9.92 | +6.90% | 4,993,419 |
| Sep 13, 2021 | $8.95 | $9.40 | $8.85 | $9.28 | +5.10% | 8,950,174 |
| Sep 7, 2021 | $9.08 | $9.18 | $8.81 | $8.83 | -3.50% | 3,954,534 |
| Aug 30, 2021 | $9.46 | $9.57 | $9.04 | $9.15 | -2.76% | 4,417,305 |
| Aug 23, 2021 | $8.80 | $9.46 | $8.73 | $9.41 | +8.41% | 4,968,528 |
| Aug 16, 2021 | $8.84 | $8.97 | $8.28 | $8.68 | -4.72% | 4,271,818 |
| Aug 9, 2021 | $9.07 | $9.18 | $8.68 | $9.11 | +0.33% | 3,053,904 |
| Aug 2, 2021 | $9.03 | $9.30 | $8.48 | $9.08 | +0.78% | 3,621,936 |
| Jul 26, 2021 | $9.12 | $9.42 | $8.95 | $9.01 | -0.66% | 2,320,443 |
| Jul 19, 2021 | $8.57 | $9.49 | $8.22 | $9.07 | +2.14% | 3,980,389 |
| Jul 12, 2021 | $9.15 | $9.36 | $8.87 | $8.88 | -3.06% | 3,281,580 |
| Jul 6, 2021 | $9.30 | $9.31 | $8.62 | $9.16 | -2.66% | 2,195,334 |
| Jun 28, 2021 | $9.77 | $9.77 | $9.21 | $9.41 | -4.95% | 3,150,377 |
| Jun 21, 2021 | $9.67 | $9.90 | $9.52 | $9.90 | +3.23% | 3,574,209 |
| Jun 14, 2021 | $10.24 | $10.36 | $9.58 | $9.59 | -5.61% | 2,558,241 |
| Jun 7, 2021 | $9.70 | $10.40 | $9.70 | $10.16 | +4.85% | 2,406,967 |
| Jun 1, 2021 | $9.70 | $10.05 | $9.61 | $9.69 | +0.83% | 1,888,934 |
| May 24, 2021 | $9.46 | $9.81 | $9.28 | $9.61 | +2.02% | 2,759,496 |
| May 17, 2021 | $9.89 | $10.01 | $9.33 | $9.42 | -5.99% | 2,926,000 |
| May 10, 2021 | $10.06 | $10.14 | $9.21 | $10.02 | 0.00% | 3,767,887 |
| May 3, 2021 | $10.29 | $10.51 | $9.60 | $10.02 | -1.47% | 3,765,891 |
| Apr 26, 2021 | $10.12 | $10.64 | $9.93 | $10.17 | +2.01% | 2,830,988 |
| Apr 19, 2021 | $9.86 | $10.06 | $9.47 | $9.97 | +0.30% | 3,214,030 |
| Apr 12, 2021 | $9.94 | $10.52 | $9.78 | $9.94 | -0.40% | 4,089,964 |
| Apr 5, 2021 | $10.66 | $10.68 | $9.84 | $9.98 | -4.95% | 3,048,571 |
| Mar 29, 2021 | $10.49 | $10.73 | $10.12 | $10.50 | -0.47% | 3,022,637 |
| Mar 22, 2021 | $10.69 | $10.76 | $9.72 | $10.55 | -1.95% | 4,475,679 |
| Mar 15, 2021 | $10.78 | $11.32 | $10.43 | $10.76 | 0.00% | 5,619,846 |
| Mar 8, 2021 | $10.34 | $10.85 | $10.19 | $10.76 | +5.49% | 3,448,135 |
| Mar 1, 2021 | $10.73 | $10.73 | $9.68 | $10.20 | -1.45% | 5,085,967 |
| Feb 22, 2021 | $9.93 | $10.85 | $9.52 | $10.35 | +3.60% | 8,284,350 |
| Feb 16, 2021 | $9.80 | $10.21 | $9.70 | $9.99 | +3.10% | 4,806,764 |
| Feb 8, 2021 | $8.88 | $10.05 | $8.81 | $9.69 | +9.99% | 12,080,733 |
| Feb 1, 2021 | $8.20 | $9.15 | $8.10 | $8.81 | +8.77% | 5,659,422 |
| Jan 25, 2021 | $8.71 | $8.84 | $8.06 | $8.10 | -7.53% | 8,120,567 |
| Jan 19, 2021 | $8.93 | $8.94 | $8.42 | $8.76 | -1.02% | 3,673,227 |
| Jan 11, 2021 | $8.51 | $8.99 | $8.48 | $8.85 | +2.79% | 9,937,237 |
| Jan 4, 2021 | $9.09 | $9.73 | $8.47 | $8.61 | -4.44% | 12,427,590 |
| Dec 28, 2020 | $9.20 | $9.45 | $8.75 | $9.01 | -1.53% | 2,240,395 |
| Dec 21, 2020 | $8.91 | $9.20 | $8.70 | $9.15 | +0.33% | 2,230,819 |
| Dec 14, 2020 | $9.43 | $10.00 | $9.09 | $9.12 | -1.19% | 4,574,316 |
| Dec 7, 2020 | $9.48 | $9.70 | $9.05 | $9.23 | -4.05% | 4,651,535 |
| Nov 30, 2020 | $8.99 | $9.64 | $8.69 | $9.62 | +5.71% | 4,373,257 |
| Nov 23, 2020 | $8.46 | $9.55 | $8.38 | $9.10 | +10.30% | 3,508,974 |
| Nov 16, 2020 | $8.05 | $8.52 | $7.59 | $8.25 | +9.13% | 5,630,943 |
| Nov 9, 2020 | $6.61 | $8.29 | $6.61 | $7.56 | +30.12% | 8,440,631 |
| Nov 2, 2020 | $5.36 | $6.05 | $5.26 | $5.81 | +10.04% | 4,035,413 |
| Oct 26, 2020 | $5.76 | $5.78 | $4.98 | $5.28 | -9.28% | 4,304,405 |
| Oct 19, 2020 | $5.25 | $5.95 | $5.12 | $5.82 | +13.23% | 3,238,846 |
| Oct 12, 2020 | $5.47 | $5.57 | $4.95 | $5.14 | -6.38% | 2,675,848 |
| Oct 5, 2020 | $5.39 | $5.55 | $5.21 | $5.49 | +1.86% | 4,892,744 |
| Sep 28, 2020 | $5.04 | $5.48 | $5.04 | $5.39 | +9.11% | 3,696,228 |
| Sep 21, 2020 | $5.65 | $5.65 | $4.72 | $4.94 | -15.12% | 3,973,781 |
| Sep 14, 2020 | $5.57 | $6.13 | $5.54 | $5.82 | +5.63% | 4,428,594 |
| Sep 8, 2020 | $6.02 | $6.02 | $5.44 | $5.51 | -8.93% | 2,880,871 |
| Aug 31, 2020 | $6.24 | $6.25 | $5.73 | $6.05 | -3.20% | 5,372,809 |
| Aug 24, 2020 | $5.66 | $6.26 | $5.57 | $6.25 | +10.42% | 2,769,040 |
| Aug 17, 2020 | $6.18 | $6.18 | $5.60 | $5.66 | -8.41% | 3,009,809 |
| Aug 10, 2020 | $6.10 | $6.65 | $6.06 | $6.18 | +1.98% | 3,958,843 |
| Aug 3, 2020 | $5.16 | $6.08 | $5.02 | $6.06 | +16.99% | 5,737,984 |
| Jul 27, 2020 | $5.30 | $5.53 | $5.07 | $5.18 | -3.00% | 3,775,996 |
| Jul 20, 2020 | $5.38 | $5.61 | $5.15 | $5.34 | -1.66% | 3,590,299 |
| Jul 13, 2020 | $5.63 | $5.84 | $5.30 | $5.43 | -1.99% | 4,048,382 |
| Jul 6, 2020 | $5.87 | $6.01 | $5.08 | $5.54 | -2.64% | 5,365,498 |
| Jun 29, 2020 | $5.68 | $6.32 | $5.60 | $5.69 | +0.53% | 4,608,179 |
| Jun 22, 2020 | $6.06 | $6.16 | $5.35 | $5.66 | -7.06% | 8,976,039 |
| Jun 15, 2020 | $6.85 | $7.63 | $6.01 | $6.09 | -16.23% | 8,579,743 |
| Jun 8, 2020 | $8.45 | $8.86 | $6.25 | $7.27 | -9.35% | 10,471,209 |
| Jun 1, 2020 | $6.45 | $9.31 | $6.35 | $8.02 | +28.32% | 9,877,733 |
| May 26, 2020 | $5.81 | $6.59 | $5.64 | $6.25 | +14.47% | 7,453,863 |
| May 18, 2020 | $5.09 | $5.74 | $5.00 | $5.46 | +16.92% | 6,091,402 |
| May 11, 2020 | $5.96 | $5.99 | $4.35 | $4.67 | -21.38% | 10,929,114 |
| May 4, 2020 | $5.46 | $5.94 | $4.90 | $5.94 | +4.58% | 4,783,139 |
| Apr 27, 2020 | $4.85 | $6.58 | $4.80 | $5.68 | +18.33% | 6,215,987 |
| Apr 20, 2020 | $4.75 | $4.91 | $4.37 | $4.80 | -2.04% | 5,050,774 |
| Apr 13, 2020 | $5.00 | $5.05 | $4.27 | $4.90 | +5.83% | 10,043,980 |
| Apr 6, 2020 | $3.80 | $4.71 | $3.45 | $4.63 | +34.20% | 9,264,330 |
| Mar 30, 2020 | $4.21 | $4.26 | $3.38 | $3.45 | -18.63% | 10,509,244 |
| Mar 23, 2020 | $3.48 | $5.43 | $3.24 | $4.24 | +26.19% | 15,105,857 |
| Mar 16, 2020 | $5.25 | $5.25 | $2.32 | $3.36 | -44.00% | 10,897,522 |
| Mar 9, 2020 | $7.77 | $7.90 | $5.23 | $6.00 | -29.16% | 8,715,636 |
| Mar 2, 2020 | $9.32 | $9.58 | $8.00 | $8.47 | -8.63% | 7,634,161 |
| Feb 24, 2020 | $11.05 | $11.13 | $8.99 | $9.27 | -18.11% | 8,627,714 |
| Feb 18, 2020 | $11.42 | $11.55 | $11.22 | $11.32 | -1.48% | 2,352,220 |
| Feb 10, 2020 | $11.65 | $11.96 | $11.44 | $11.49 | -1.37% | 2,628,612 |
| Feb 3, 2020 | $11.14 | $11.74 | $11.10 | $11.65 | +5.05% | 2,980,986 |
| Jan 27, 2020 | $11.51 | $11.68 | $11.02 | $11.09 | -4.97% | 2,649,457 |
| Jan 21, 2020 | $12.10 | $12.17 | $11.63 | $11.67 | -3.63% | 2,933,316 |
| Jan 13, 2020 | $12.03 | $12.24 | $11.92 | $12.11 | +2.98% | 4,642,040 |
| Jan 6, 2020 | $12.12 | $12.19 | $11.72 | $11.76 | -3.84% | 4,740,641 |
| Dec 30, 2019 | $12.30 | $12.42 | $12.11 | $12.23 | -0.41% | 2,866,391 |
| Dec 23, 2019 | $12.31 | $12.36 | $12.14 | $12.28 | -0.16% | 2,122,058 |
| Dec 16, 2019 | $12.02 | $12.35 | $11.85 | $12.30 | +2.93% | 6,506,912 |
| Dec 9, 2019 | $12.24 | $12.34 | $11.80 | $11.95 | -2.37% | 3,062,167 |
| Dec 2, 2019 | $12.12 | $12.35 | $11.99 | $12.24 | +0.99% | 2,917,961 |
| Nov 25, 2019 | $11.81 | $12.22 | $11.79 | $12.12 | +3.06% | 1,932,109 |
| Nov 18, 2019 | $11.98 | $12.09 | $11.64 | $11.76 | -2.08% | 4,734,482 |
| Nov 11, 2019 | $11.99 | $12.19 | $11.75 | $12.01 | -0.25% | 3,431,923 |
| Nov 4, 2019 | $12.44 | $12.59 | $11.79 | $12.04 | -2.59% | 3,527,564 |
| Oct 28, 2019 | $12.11 | $12.42 | $11.93 | $12.36 | +1.90% | 3,964,511 |
| Oct 21, 2019 | $11.78 | $12.39 | $11.78 | $12.13 | +3.32% | 3,591,408 |
| Oct 14, 2019 | $11.89 | $12.14 | $11.68 | $11.74 | -1.59% | 10,601,050 |
| Oct 7, 2019 | $11.37 | $12.03 | $11.26 | $11.93 | +4.37% | 4,017,887 |
| Sep 30, 2019 | $11.61 | $11.71 | $11.29 | $11.43 | -1.55% | 5,697,406 |
| Sep 23, 2019 | $11.66 | $11.85 | $11.46 | $11.61 | -0.85% | 4,252,337 |
| Sep 16, 2019 | $11.95 | $12.04 | $11.66 | $11.71 | -2.01% | 3,987,724 |
| Sep 9, 2019 | $11.36 | $12.20 | $11.33 | $11.95 | +5.38% | 5,382,553 |
| Sep 3, 2019 | $11.11 | $11.50 | $10.95 | $11.34 | +1.61% | 2,540,857 |
| Aug 26, 2019 | $10.93 | $11.23 | $10.67 | $11.16 | +2.76% | 3,158,439 |
| Aug 19, 2019 | $11.33 | $11.35 | $10.83 | $10.86 | -3.04% | 2,827,092 |
| Aug 12, 2019 | $11.44 | $11.52 | $10.97 | $11.20 | -2.10% | 2,942,746 |
| Aug 5, 2019 | $11.35 | $11.64 | $11.02 | $11.44 | -0.09% | 4,512,284 |
| Jul 29, 2019 | $11.43 | $11.80 | $11.10 | $11.45 | +0.62% | 4,064,721 |
| Jul 22, 2019 | $11.24 | $11.56 | $11.18 | $11.38 | +1.34% | 2,719,637 |
| Jul 15, 2019 | $11.53 | $11.61 | $11.22 | $11.23 | -2.26% | 2,894,367 |
| Jul 8, 2019 | $11.62 | $11.68 | $11.36 | $11.49 | -1.20% | 3,931,337 |
| Jul 1, 2019 | $11.56 | $11.70 | $11.28 | $11.63 | +1.39% | 1,281,836 |
| Jun 24, 2019 | $11.47 | $11.65 | $11.08 | $11.47 | +0.35% | 3,960,873 |
| Jun 17, 2019 | $11.68 | $12.01 | $11.43 | $11.43 | -1.89% | 3,630,309 |
| Jun 10, 2019 | $11.64 | $11.89 | $11.55 | $11.65 | +0.43% | 2,041,883 |
| Jun 3, 2019 | $11.45 | $11.67 | $11.25 | $11.60 | +1.49% | 2,239,860 |
| May 28, 2019 | $12.03 | $12.04 | $11.33 | $11.43 | -4.75% | 1,876,023 |
| May 20, 2019 | $12.06 | $12.15 | $11.78 | $12.00 | -0.91% | 1,760,334 |
| May 13, 2019 | $12.29 | $12.53 | $12.06 | $12.11 | -2.65% | 2,491,058 |
| May 6, 2019 | $12.35 | $12.63 | $12.24 | $12.44 | +0.16% | 2,772,572 |
| Apr 29, 2019 | $11.72 | $12.43 | $11.48 | $12.42 | +6.34% | 4,200,947 |
| Apr 22, 2019 | $11.62 | $11.70 | $11.23 | $11.68 | -0.17% | 2,659,880 |
| Apr 15, 2019 | $11.77 | $11.83 | $11.53 | $11.70 | -0.34% | 1,544,165 |
| Apr 8, 2019 | $11.93 | $11.99 | $11.56 | $11.74 | -1.92% | 1,914,848 |
| Apr 1, 2019 | $11.47 | $11.99 | $11.35 | $11.97 | +4.91% | 2,428,827 |
| Mar 25, 2019 | $10.95 | $11.64 | $10.82 | $11.41 | +3.82% | 3,721,135 |
| Mar 18, 2019 | $11.22 | $11.47 | $10.98 | $10.99 | -1.96% | 3,253,829 |
| Mar 11, 2019 | $11.33 | $11.56 | $11.18 | $11.21 | -0.71% | 3,449,965 |
| Mar 4, 2019 | $11.35 | $11.68 | $11.22 | $11.29 | -0.62% | 2,104,411 |
| Feb 25, 2019 | $11.98 | $12.33 | $11.25 | $11.36 | -4.78% | 3,772,622 |
| Feb 19, 2019 | $11.37 | $11.94 | $11.28 | $11.93 | +4.93% | 2,277,254 |
| Feb 11, 2019 | $11.14 | $11.43 | $10.93 | $11.37 | +2.71% | 2,599,737 |
| Feb 4, 2019 | $11.09 | $11.46 | $11.01 | $11.07 | -0.27% | 2,254,747 |
| Jan 28, 2019 | $10.69 | $11.20 | $10.69 | $11.10 | +3.26% | 3,389,972 |
| Jan 22, 2019 | $10.82 | $10.92 | $10.50 | $10.75 | -1.01% | 2,388,453 |
| Jan 14, 2019 | $10.41 | $10.87 | $10.36 | $10.86 | +3.92% | 2,817,682 |
| Jan 7, 2019 | $9.78 | $10.65 | $9.58 | $10.45 | +4.50% | 4,604,157 |
| Dec 31, 2018 | $9.67 | $10.07 | $9.44 | $10.00 | +3.41% | 2,740,072 |
| Dec 24, 2018 | $9.70 | $9.88 | $9.29 | $9.67 | -1.02% | 2,711,783 |
| Dec 17, 2018 | $10.41 | $10.76 | $9.77 | $9.77 | -6.15% | 7,373,520 |
| Dec 10, 2018 | $10.97 | $10.97 | $10.34 | $10.41 | -5.02% | 2,832,948 |
| Dec 3, 2018 | $11.24 | $11.27 | $10.68 | $10.96 | -1.70% | 3,001,354 |
| Nov 26, 2018 | $10.85 | $11.20 | $10.75 | $11.15 | +3.72% | 2,937,886 |
| Nov 19, 2018 | $11.01 | $11.08 | $10.69 | $10.75 | -2.54% | 1,692,484 |
| Nov 12, 2018 | $11.69 | $11.89 | $10.75 | $11.03 | -5.48% | 4,436,698 |
| Nov 5, 2018 | $11.30 | $11.81 | $11.23 | $11.67 | +3.27% | 3,356,910 |
| Oct 29, 2018 | $11.45 | $11.85 | $10.95 | $11.30 | -0.44% | 4,069,983 |
| Oct 22, 2018 | $12.10 | $12.12 | $10.91 | $11.35 | -5.73% | 5,071,525 |
| Oct 15, 2018 | $12.38 | $12.67 | $11.81 | $12.04 | -2.82% | 2,799,053 |
| Oct 8, 2018 | $12.86 | $13.26 | $12.33 | $12.39 | -3.28% | 2,366,404 |
| Oct 1, 2018 | $13.54 | $13.61 | $12.77 | $12.81 | -5.32% | 2,401,203 |
| Sep 24, 2018 | $13.35 | $13.58 | $13.03 | $13.53 | +1.35% | 3,149,388 |
| Sep 17, 2018 | $13.45 | $13.53 | $13.03 | $13.35 | -0.67% | 2,456,477 |
| Sep 10, 2018 | $13.65 | $13.66 | $13.27 | $13.44 | -1.03% | 1,793,622 |
| Sep 4, 2018 | $13.73 | $13.75 | $13.29 | $13.58 | -1.09% | 1,678,272 |
| Aug 27, 2018 | $13.61 | $14.09 | $13.54 | $13.73 | +0.96% | 2,479,466 |
| Aug 20, 2018 | $13.68 | $13.87 | $13.53 | $13.60 | -0.29% | 2,007,667 |
| Aug 13, 2018 | $13.45 | $13.75 | $13.28 | $13.64 | +1.41% | 2,957,978 |
| Aug 6, 2018 | $13.74 | $13.82 | $13.38 | $13.45 | -2.11% | 1,970,598 |
| Jul 30, 2018 | $13.65 | $14.79 | $13.61 | $13.74 | +0.59% | 2,898,305 |
| Jul 23, 2018 | $14.15 | $14.31 | $13.62 | $13.66 | -3.60% | 2,272,827 |
| Jul 16, 2018 | $14.26 | $14.37 | $13.81 | $14.17 | -1.05% | 2,263,882 |
| Jul 9, 2018 | $14.76 | $14.76 | $14.11 | $14.32 | -2.85% | 2,922,101 |
| Jul 2, 2018 | $14.30 | $14.80 | $14.03 | $14.74 | +3.00% | 1,672,348 |
| Jun 25, 2018 | $14.40 | $14.50 | $14.20 | $14.31 | -0.69% | 3,411,110 |
| Jun 18, 2018 | $14.11 | $14.52 | $14.08 | $14.41 | +1.84% | 3,089,165 |
| Jun 11, 2018 | $14.48 | $14.56 | $14.04 | $14.15 | -2.48% | 3,673,365 |
| Jun 4, 2018 | $15.44 | $15.61 | $14.39 | $14.51 | -5.66% | 4,148,549 |
| May 29, 2018 | $15.34 | $15.52 | $15.13 | $15.38 | +0.13% | 2,578,446 |
| May 21, 2018 | $14.88 | $15.39 | $14.67 | $15.36 | +4.14% | 2,759,295 |
| May 14, 2018 | $14.86 | $14.89 | $14.26 | $14.75 | -0.61% | 2,904,874 |
| May 7, 2018 | $14.29 | $14.95 | $14.28 | $14.84 | +3.34% | 2,737,762 |
| Apr 30, 2018 | $14.66 | $14.66 | $14.18 | $14.36 | -1.44% | 2,753,859 |
| Apr 23, 2018 | $14.67 | $14.69 | $14.39 | $14.57 | -0.41% | 2,498,753 |
| Apr 16, 2018 | $14.52 | $14.79 | $14.44 | $14.63 | +1.60% | 2,865,182 |
| Apr 9, 2018 | $13.64 | $14.49 | $13.27 | $14.40 | +5.65% | 3,804,011 |
| Apr 2, 2018 | $13.60 | $13.98 | $13.33 | $13.63 | +0.15% | 4,405,279 |
| Mar 26, 2018 | $13.02 | $13.70 | $12.80 | $13.61 | +5.59% | 3,422,606 |
| Mar 19, 2018 | $13.59 | $13.68 | $12.88 | $12.89 | -5.22% | 3,348,911 |
| Mar 12, 2018 | $13.27 | $13.63 | $13.22 | $13.60 | +2.49% | 3,655,040 |
| Mar 5, 2018 | $12.84 | $13.29 | $12.81 | $13.27 | +3.11% | 4,611,830 |
| Feb 26, 2018 | $13.93 | $14.01 | $12.77 | $12.87 | -8.40% | 6,578,172 |
| Feb 20, 2018 | $14.40 | $14.43 | $13.82 | $14.05 | -2.63% | 2,375,871 |
| Feb 12, 2018 | $14.44 | $14.51 | $13.97 | $14.43 | +0.07% | 3,394,267 |
| Feb 5, 2018 | $15.11 | $15.17 | $13.94 | $14.42 | -5.13% | 4,283,671 |
| Jan 29, 2018 | $15.86 | $15.88 | $15.12 | $15.20 | -4.16% | 3,336,299 |
| Jan 22, 2018 | $15.60 | $15.95 | $15.53 | $15.86 | +1.93% | 2,357,196 |
| Jan 16, 2018 | $15.33 | $16.15 | $15.33 | $15.56 | +1.83% | 4,445,267 |
| Jan 8, 2018 | $15.00 | $15.57 | $14.94 | $15.28 | +1.53% | 5,667,880 |
| Jan 2, 2018 | $15.26 | $15.33 | $14.94 | $15.05 | -1.18% | 2,336,173 |
| Dec 26, 2017 | $15.18 | $15.50 | $15.15 | $15.23 | -0.07% | 2,393,156 |
| Dec 18, 2017 | $15.07 | $15.49 | $15.06 | $15.24 | +1.53% | 3,934,778 |
| Dec 11, 2017 | $15.00 | $15.11 | $14.73 | $15.01 | +0.33% | 3,380,786 |
| Dec 4, 2017 | $15.28 | $15.79 | $14.85 | $14.96 | -0.86% | 2,873,383 |
| Nov 27, 2017 | $15.40 | $15.44 | $14.74 | $15.09 | -2.27% | 3,652,054 |
| Nov 20, 2017 | $15.05 | $15.59 | $14.84 | $15.44 | +0.78% | 2,337,794 |
| Nov 13, 2017 | $15.20 | $15.43 | $14.74 | $15.32 | +0.20% | 4,402,966 |
| Nov 6, 2017 | $15.59 | $15.88 | $15.27 | $15.29 | -1.61% | 3,330,070 |
| Oct 30, 2017 | $16.35 | $16.35 | $15.38 | $15.54 | -1.02% | 3,814,538 |
| Oct 23, 2017 | $15.93 | $15.95 | $15.52 | $15.70 | -1.26% | 3,264,945 |
| Oct 16, 2017 | $16.20 | $16.39 | $15.89 | $15.90 | -1.30% | 2,864,603 |
| Oct 9, 2017 | $15.82 | $16.15 | $15.65 | $16.11 | +1.83% | 4,050,881 |
| Oct 2, 2017 | $15.96 | $16.05 | $15.59 | $15.82 | -1.06% | 3,752,914 |
| Sep 25, 2017 | $15.40 | $16.39 | $15.40 | $15.99 | +4.10% | 4,883,878 |
| Sep 18, 2017 | $15.48 | $15.65 | $15.05 | $15.36 | -0.90% | 4,506,085 |
| Sep 11, 2017 | $14.98 | $15.53 | $14.97 | $15.50 | +4.17% | 4,471,214 |
| Sep 5, 2017 | $14.97 | $15.05 | $14.60 | $14.88 | -0.73% | 2,507,271 |
| Aug 28, 2017 | $14.76 | $15.05 | $14.58 | $14.99 | +2.11% | 3,321,627 |
| Aug 21, 2017 | $14.69 | $14.91 | $14.23 | $14.68 | -0.07% | 6,021,066 |
| Aug 14, 2017 | $15.42 | $15.45 | $14.63 | $14.69 | -6.49% | 5,378,551 |
| Aug 7, 2017 | $16.30 | $16.58 | $15.27 | $15.71 | -4.03% | 5,332,530 |
| Jul 31, 2017 | $17.87 | $18.08 | $16.07 | $16.37 | -7.98% | 5,610,928 |
| Jul 24, 2017 | $17.83 | $17.83 | $17.24 | $17.79 | -0.34% | 3,786,062 |
| Jul 17, 2017 | $17.68 | $18.31 | $17.64 | $17.85 | +0.28% | 3,817,554 |
| Jul 10, 2017 | $18.43 | $18.52 | $17.66 | $17.80 | -3.63% | 4,795,043 |
| Jul 3, 2017 | $18.77 | $19.10 | $18.29 | $18.47 | -0.97% | 3,561,434 |
| Jun 26, 2017 | $19.15 | $19.39 | $18.55 | $18.65 | -2.30% | 3,830,594 |
| Jun 19, 2017 | $19.01 | $19.19 | $18.78 | $19.09 | +1.06% | 5,327,396 |
| Jun 12, 2017 | $19.00 | $19.15 | $18.64 | $18.89 | -0.63% | 6,626,174 |
| Jun 5, 2017 | $18.30 | $19.05 | $17.95 | $19.01 | +3.88% | 5,265,341 |
| May 30, 2017 | $18.00 | $18.35 | $17.61 | $18.30 | +1.44% | 4,710,967 |
| May 22, 2017 | $17.19 | $18.08 | $17.07 | $18.04 | +5.19% | 5,848,394 |
| May 15, 2017 | $16.27 | $17.21 | $16.27 | $17.15 | +5.73% | 6,821,217 |
| May 8, 2017 | $17.19 | $17.27 | $16.15 | $16.22 | -5.37% | 15,210,102 |
| May 1, 2017 | $16.61 | $17.29 | $16.53 | $17.14 | +3.69% | 3,512,232 |
| Apr 24, 2017 | $16.92 | $17.45 | $16.51 | $16.53 | -1.43% | 3,342,323 |
| Apr 17, 2017 | $16.26 | $16.89 | $16.21 | $16.77 | +3.45% | 3,680,269 |
| Apr 10, 2017 | $15.54 | $16.23 | $15.49 | $16.21 | +4.24% | 2,498,432 |
| Apr 3, 2017 | $15.98 | $15.98 | $15.40 | $15.55 | -2.69% | 2,839,091 |
| Mar 27, 2017 | $15.26 | $16.10 | $15.12 | $15.98 | +3.97% | 4,002,241 |
| Mar 20, 2017 | $15.63 | $15.84 | $15.05 | $15.37 | -1.47% | 3,092,415 |
| Mar 13, 2017 | $15.32 | $15.89 | $15.18 | $15.60 | +2.56% | 7,916,660 |
| Mar 6, 2017 | $15.35 | $15.55 | $15.05 | $15.21 | -1.23% | 5,311,557 |
| Feb 27, 2017 | $15.85 | $16.11 | $15.19 | $15.40 | -3.51% | 3,815,669 |
| Feb 21, 2017 | $16.09 | $16.39 | $15.66 | $15.96 | +0.13% | 2,672,133 |
| Feb 13, 2017 | $15.94 | $16.27 | $15.71 | $15.94 | +0.44% | 3,119,685 |
| Feb 6, 2017 | $15.98 | $16.07 | $15.64 | $15.87 | -0.69% | 2,327,032 |
| Jan 30, 2017 | $16.09 | $16.09 | $15.51 | $15.98 | -0.75% | 3,417,527 |
| Jan 23, 2017 | $15.94 | $16.40 | $15.77 | $16.10 | +1.32% | 2,012,901 |
| Jan 17, 2017 | $15.89 | $16.00 | $15.45 | $15.89 | +1.02% | 1,728,544 |
| Jan 9, 2017 | $15.90 | $15.90 | $15.25 | $15.73 | -0.76% | 2,343,834 |
| Jan 3, 2017 | $16.10 | $16.33 | $15.66 | $15.85 | -1.12% | 2,058,035 |
| Dec 27, 2016 | $15.76 | $16.09 | $15.61 | $16.03 | +1.71% | 1,808,343 |
| Dec 19, 2016 | $15.53 | $16.30 | $15.53 | $15.76 | +1.87% | 3,561,195 |
| Dec 12, 2016 | $15.05 | $15.63 | $14.70 | $15.47 | +2.11% | 9,022,003 |
| Dec 5, 2016 | $14.70 | $15.50 | $14.50 | $15.15 | +4.27% | 5,274,086 |
| Nov 28, 2016 | $14.24 | $14.70 | $14.08 | $14.53 | +2.40% | 3,431,916 |
| Nov 21, 2016 | $14.07 | $14.33 | $13.94 | $14.19 | +1.43% | 1,805,411 |
| Nov 14, 2016 | $13.68 | $14.42 | $13.62 | $13.99 | – | 4,786,150 |
Seasonality
INN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -0.6% | -7.1% | 2.6% | 3.6% | 0.8% | -1.1% | -0.6% | -1.0% | 2.3% | 8.4% | -1.2% |
| Months up | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -9.2% | 3.8% | -2.0% | 12.4% | 17.8% | 21.5% | -1.9% | -13.8% | 2.1% | 19.3% | ||
| 2025 | -2.0% | -2.4% | -16.4% | -24.8% | 9.6% | 16.2% | 2.6% | 6.5% | 0.2% | -6.4% | 5.8% | -9.1% |
| 2024 | -3.6% | 0.0% | 1.4% | -7.7% | 3.2% | -2.1% | 5.8% | 8.4% | 1.0% | -10.8% | 8.9% | 4.1% |
| 2023 | 18.0% | -12.7% | -5.4% | -8.0% | 2.6% | -0.6% | -1.1% | -8.8% | -0.2% | -2.8% | 12.1% | 7.3% |
| 2022 | -3.5% | 5.0% | 0.7% | -0.9% | -11.4% | -16.8% | 8.0% | 0.6% | -14.5% | 28.6% | -0.6% | -15.6% |
| 2021 | -10.1% | 27.8% | -1.8% | 0.1% | -5.5% | -2.9% | -3.4% | 3.4% | 3.3% | 3.8% | -10.5% | 9.1% |
| 2020 | -10.1% | -15.1% | -54.5% | 43.6% | 3.1% | -5.1% | -12.6% | 13.7% | -12.1% | 1.9% | 64.6% | 3.7% |
| 2019 | 14.8% | 3.7% | 0.2% | 1.8% | -0.1% | 0.4% | -3.1% | 2.1% | 3.9% | 5.7% | 0.4% | 1.8% |
| 2018 | 1.7% | -13.9% | 3.3% | 6.4% | 6.9% | -6.4% | -1.1% | -1.7% | -1.5% | -14.9% | -1.6% | -12.7% |
| 2017 | -1.2% | -1.8% | 3.8% | 3.4% | 9.4% | 4.2% | -3.9% | -16.3% | 7.7% | -1.1% | -3.3% | 0.8% |