StockData
Summit Hotel Properties, Inc. logo

Summit Hotel Properties, Inc. (INN) stock

INNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN.PE, INN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$7.12−0.15 (-2.06%)

Close on Oct 30, 2026Market cap $767.92MP/E –Yield 4.49%

Price history

Summit Hotel Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$7.12
-2.06% on the day
52-week range
$3.98 – $7.36
-3.2% from the high
Change over 52 weeks
+36.4%
From $5.22 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$5.98$7.36$5.87$7.12+19.26%28,091,161
Sep 2026$5.80$6.03$5.52$5.97+2.05%22,338,467
Aug 2026$7.15$7.15$5.79$5.85-14.97%18,735,496
Jul 2026$6.97$7.17$6.30$6.88-1.85%21,065,568
Jun 2026$5.73$7.15$5.66$7.01+21.49%55,322,526
May 2026$4.96$5.90$4.96$5.77+16.10%16,310,663
Apr 2026$4.44$5.20$4.19$4.97+12.44%17,684,938
Mar 2026$4.42$4.77$3.98$4.42-2.00%48,349,711
Feb 2026$4.41$4.77$4.12$4.51+2.04%18,280,624
Jan 2026$4.91$4.97$4.36$4.42-9.24%15,508,138
Dec 2025$5.30$5.37$4.73$4.87-9.14%15,739,428
Nov 2025$5.11$5.79$4.84$5.36+4.28%14,807,971
Oct 2025$5.43$5.60$5.06$5.14-6.38%15,251,722
Sep 2025$5.39$6.00$5.36$5.49+0.18%15,714,506
Aug 2025$5.07$5.63$4.61$5.48+4.98%18,755,950
Jul 2025$5.04$5.74$5.00$5.22+2.55%20,887,687
Jun 2025$4.37$5.32$4.18$5.09+16.21%72,500,511
May 2025$4.29$4.79$4.04$4.38+7.62%26,687,817
Apr 2025$5.39$5.56$3.57$4.07-24.77%24,651,734
Mar 2025$6.49$6.65$5.28$5.41-16.38%21,425,459
Feb 2025$6.62$6.78$6.16$6.47-3.58%12,830,217
Jan 2025$6.89$6.96$6.33$6.71-2.04%10,812,945
Dec 2024$6.60$6.99$6.46$6.85+4.10%17,154,172
Nov 2024$6.15$6.65$5.94$6.58+7.52%13,714,504
Oct 2024$6.86$7.22$6.09$6.12-10.79%17,714,993
Sep 2024$6.73$7.08$6.18$6.86+1.03%16,163,076
Aug 2024$6.33$6.97$5.94$6.79+7.10%18,088,952
Jul 2024$5.99$6.42$5.66$6.34+5.84%18,230,280
Jun 2024$6.26$6.26$5.72$5.99-2.12%13,452,798
May 2024$6.01$6.44$5.94$6.12+1.83%12,735,756
Apr 2024$6.57$6.63$5.99$6.01-7.68%14,537,022
Mar 2024$6.45$6.57$6.15$6.51+1.40%15,541,056
Feb 2024$6.48$6.75$6.26$6.42-0.93%16,831,738
Jan 2024$6.72$6.95$6.33$6.48-3.57%15,427,200
Dec 2023$6.22$6.98$6.14$6.72+7.35%22,618,649
Nov 2023$5.68$6.45$5.47$6.26+10.99%21,303,314
Oct 2023$5.75$6.13$5.31$5.64-2.76%38,181,702
Sep 2023$5.87$5.96$5.40$5.80-0.17%19,300,729
Aug 2023$6.41$6.42$5.42$5.81-9.78%15,498,480
Jul 2023$6.47$6.87$6.07$6.44-1.08%15,527,508
Jun 2023$6.56$7.26$6.01$6.51-0.61%20,814,195
May 2023$6.48$7.12$6.33$6.55+1.71%15,573,459
Apr 2023$7.03$7.09$6.07$6.44-8.00%23,799,669
Mar 2023$7.38$7.82$6.17$7.00-5.41%20,326,850
Feb 2023$8.54$8.81$7.35$7.40-13.15%11,719,997
Jan 2023$7.34$8.53$7.06$8.52+18.01%10,739,680
Dec 2022$8.60$8.66$6.95$7.22-15.56%12,584,503
Nov 2022$8.71$8.75$7.55$8.55-1.04%11,844,311
Oct 2022$6.82$8.66$6.66$8.64+28.57%14,833,410
Sep 2022$7.77$8.31$6.58$6.72-14.50%17,988,258
Aug 2022$7.75$9.09$7.65$7.86+0.13%14,264,241
Jul 2022$7.14$7.94$6.88$7.85+7.98%10,433,859
Jun 2022$8.81$9.48$6.70$7.27-16.82%19,119,612
May 2022$9.89$9.98$7.91$8.74-11.45%24,057,175
Apr 2022$10.05$10.22$8.90$9.87-0.90%16,927,215
Mar 2022$9.84$10.36$9.10$9.96+0.71%17,067,564
Feb 2022$9.37$10.58$9.15$9.89+4.99%11,489,099
Jan 2022$9.76$10.52$8.63$9.42-3.48%11,873,681
Dec 2021$9.21$9.93$8.43$9.76+9.05%15,967,013
Nov 2021$10.07$10.94$8.33$8.95-10.50%17,943,483

Seasonality

INN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.5%-0.6%-7.1%2.6%3.6%0.8%-1.1%-0.6%-1.0%2.3%8.4%-1.2%
Months up3 of 105 of 105 of 106 of 107 of 104 of 103 of 106 of 106 of 105 of 105 of 96 of 9
2026-9.2%3.8%-2.0%12.4%17.8%21.5%-1.9%-13.8%2.1%19.3%
2025-2.0%-2.4%-16.4%-24.8%9.6%16.2%2.6%6.5%0.2%-6.4%5.8%-9.1%
2024-3.6%0.0%1.4%-7.7%3.2%-2.1%5.8%8.4%1.0%-10.8%8.9%4.1%
202318.0%-12.7%-5.4%-8.0%2.6%-0.6%-1.1%-8.8%-0.2%-2.8%12.1%7.3%
2022-3.5%5.0%0.7%-0.9%-11.4%-16.8%8.0%0.6%-14.5%28.6%-0.6%-15.6%
2021-10.1%27.8%-1.8%0.1%-5.5%-2.9%-3.4%3.4%3.3%3.8%-10.5%9.1%
2020-10.1%-15.1%-54.5%43.6%3.1%-5.1%-12.6%13.7%-12.1%1.9%64.6%3.7%
201914.8%3.7%0.2%1.8%-0.1%0.4%-3.1%2.1%3.9%5.7%0.4%1.8%
20181.7%-13.9%3.3%6.4%6.9%-6.4%-1.1%-1.7%-1.5%-14.9%-1.6%-12.7%
2017-1.2%-1.8%3.8%3.4%9.4%4.2%-3.9%-16.3%7.7%-1.1%-3.3%0.8%