Summit Hotel Properties, Inc. (INN) stock
INNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN.PE, INN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$7.12−0.15 (-2.06%)
Close on Oct 30, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.12
-2.06% on the day
52-week range
$3.98 – $7.36
-3.2% from the high
Change over 52 weeks
+36.4%
From $5.22 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $7.22 | $7.25 | $7.04 | $7.12 | -2.06% | 896,839 |
| Oct 29, 2026 | $7.27 | $7.36 | $7.21 | $7.27 | +0.97% | 1,261,765 |
| Oct 28, 2026 | $7.10 | $7.20 | $7.00 | $7.20 | +1.69% | 1,405,111 |
| Oct 27, 2026 | $7.05 | $7.10 | $6.92 | $7.08 | +0.85% | 1,346,086 |
| Oct 26, 2026 | $6.61 | $7.09 | $6.61 | $7.02 | +1.74% | 1,043,822 |
| Oct 23, 2026 | $7.00 | $7.00 | $6.86 | $6.90 | -1.85% | 1,227,854 |
| Oct 22, 2026 | $7.05 | $7.17 | $6.93 | $7.03 | -0.14% | 1,518,766 |
| Oct 21, 2026 | $6.99 | $7.13 | $6.98 | $7.04 | +1.44% | 1,767,783 |
| Oct 20, 2026 | $6.73 | $7.00 | $6.63 | $6.94 | +4.20% | 1,121,830 |
| Oct 19, 2026 | $6.75 | $6.78 | $6.54 | $6.66 | +1.83% | 1,363,033 |
| Oct 16, 2026 | $6.45 | $6.75 | $6.42 | $6.54 | +1.87% | 1,502,634 |
| Oct 15, 2026 | $6.24 | $6.47 | $6.21 | $6.42 | +3.55% | 1,255,405 |
| Oct 14, 2026 | $6.26 | $6.38 | $6.16 | $6.20 | -2.36% | 1,021,729 |
| Oct 13, 2026 | $6.20 | $6.38 | $6.07 | $6.35 | +2.58% | 1,169,411 |
| Oct 12, 2026 | $6.11 | $6.19 | $6.03 | $6.19 | +1.81% | 865,395 |
| Oct 9, 2026 | $6.06 | $6.11 | $6.00 | $6.08 | +0.66% | 769,716 |
| Oct 8, 2026 | $5.97 | $6.08 | $5.89 | $6.04 | +1.17% | 2,176,138 |
| Oct 7, 2026 | $5.93 | $6.09 | $5.92 | $5.97 | -0.33% | 1,056,476 |
| Oct 6, 2026 | $6.03 | $6.12 | $5.94 | $5.99 | 0.00% | 977,015 |
| Oct 5, 2026 | $6.03 | $6.08 | $5.87 | $5.99 | -0.50% | 980,076 |
| Oct 2, 2026 | $6.04 | $6.09 | $6.01 | $6.02 | +0.50% | 1,932,974 |
| Oct 1, 2026 | $5.98 | $6.09 | $5.87 | $5.99 | +0.34% | 1,431,303 |
| Sep 30, 2026 | $5.94 | $6.03 | $5.90 | $5.97 | +1.02% | 1,501,509 |
| Sep 29, 2026 | $5.83 | $5.97 | $5.76 | $5.91 | +1.55% | 4,356,630 |
| Sep 28, 2026 | $5.71 | $5.85 | $5.71 | $5.82 | +1.39% | 960,634 |
| Sep 25, 2026 | $5.73 | $5.78 | $5.64 | $5.74 | +0.35% | 854,616 |
| Sep 24, 2026 | $5.63 | $5.76 | $5.59 | $5.72 | +0.88% | 1,189,862 |
| Sep 23, 2026 | $5.70 | $5.70 | $5.60 | $5.67 | -0.70% | 824,011 |
| Sep 22, 2026 | $5.70 | $5.81 | $5.63 | $5.71 | +0.88% | 1,053,742 |
| Sep 21, 2026 | $5.68 | $5.70 | $5.59 | $5.66 | +1.25% | 997,034 |
| Sep 18, 2026 | $5.69 | $5.70 | $5.52 | $5.59 | -2.27% | 1,719,841 |
| Sep 17, 2026 | $5.75 | $5.79 | $5.69 | $5.72 | +0.53% | 589,781 |
| Sep 16, 2026 | $5.72 | $5.84 | $5.60 | $5.69 | -0.87% | 605,338 |
| Sep 15, 2026 | $5.70 | $5.79 | $5.68 | $5.74 | +0.35% | 539,850 |
| Sep 14, 2026 | $5.60 | $5.76 | $5.60 | $5.72 | +2.33% | 792,936 |
| Sep 11, 2026 | $5.73 | $5.82 | $5.58 | $5.59 | -1.41% | 687,437 |
| Sep 10, 2026 | $5.58 | $5.67 | $5.55 | $5.67 | +0.89% | 627,832 |
| Sep 9, 2026 | $5.71 | $5.72 | $5.57 | $5.62 | -1.75% | 710,918 |
| Sep 8, 2026 | $5.79 | $5.84 | $5.71 | $5.72 | -1.21% | 1,247,631 |
| Sep 4, 2026 | $5.67 | $5.81 | $5.64 | $5.79 | +1.22% | 703,149 |
| Sep 3, 2026 | $5.86 | $5.86 | $5.70 | $5.72 | -1.04% | 775,128 |
| Sep 2, 2026 | $5.77 | $5.90 | $5.76 | $5.78 | +1.05% | 786,472 |
| Sep 1, 2026 | $5.80 | $5.87 | $5.66 | $5.72 | -2.22% | 814,116 |
| Aug 31, 2026 | $6.22 | $6.22 | $5.79 | $5.85 | -3.47% | 860,636 |
| Aug 28, 2026 | $5.93 | $6.06 | $5.85 | $6.06 | +2.54% | 942,125 |
| Aug 27, 2026 | $6.11 | $6.11 | $5.89 | $5.91 | -1.34% | 753,027 |
| Aug 26, 2026 | $6.20 | $6.20 | $5.98 | $5.99 | -3.39% | 705,214 |
| Aug 25, 2026 | $6.21 | $6.27 | $6.12 | $6.20 | +0.98% | 439,453 |
| Aug 24, 2026 | $6.17 | $6.25 | $6.12 | $6.14 | -0.32% | 673,246 |
| Aug 21, 2026 | $6.19 | $6.20 | $6.04 | $6.16 | 0.00% | 640,929 |
| Aug 20, 2026 | $6.11 | $6.21 | $6.07 | $6.16 | +0.16% | 699,072 |
| Aug 19, 2026 | $6.08 | $6.21 | $6.05 | $6.15 | +1.99% | 807,520 |
| Aug 18, 2026 | $5.93 | $6.04 | $5.88 | $6.03 | +1.34% | 1,125,232 |
| Aug 17, 2026 | $5.99 | $6.05 | $5.90 | $5.95 | -1.49% | 1,182,048 |
| Aug 14, 2026 | $6.09 | $6.19 | $6.04 | $6.04 | -0.66% | 1,005,613 |
| Aug 13, 2026 | $6.12 | $6.13 | $5.94 | $6.08 | +0.16% | 1,071,017 |
| Aug 12, 2026 | $6.04 | $6.10 | $5.92 | $6.07 | +0.50% | 1,609,423 |
| Aug 11, 2026 | $6.26 | $6.29 | $6.03 | $6.04 | -2.74% | 1,358,118 |
| Aug 10, 2026 | $6.36 | $6.39 | $6.12 | $6.21 | -4.31% | 943,690 |
| Aug 7, 2026 | $6.66 | $6.67 | $6.46 | $6.49 | -2.84% | 608,268 |
| Aug 6, 2026 | $6.91 | $7.11 | $6.57 | $6.68 | -2.05% | 829,667 |
| Aug 5, 2026 | $6.85 | $6.90 | $6.71 | $6.82 | -1.02% | 788,521 |
| Aug 4, 2026 | $6.96 | $6.97 | $6.82 | $6.89 | -0.29% | 808,594 |
| Aug 3, 2026 | $7.15 | $7.15 | $6.85 | $6.91 | +0.44% | 884,083 |
| Jul 31, 2026 | $6.93 | $7.07 | $6.84 | $6.88 | -0.29% | 867,521 |
| Jul 30, 2026 | $7.12 | $7.17 | $6.75 | $6.90 | -2.40% | 863,564 |
| Jul 29, 2026 | $6.94 | $7.16 | $6.93 | $7.07 | +3.06% | 921,576 |
| Jul 28, 2026 | $6.94 | $6.97 | $6.68 | $6.86 | -0.58% | 1,506,599 |
| Jul 27, 2026 | $7.08 | $7.10 | $6.88 | $6.90 | -1.71% | 1,364,033 |
| Jul 24, 2026 | $6.96 | $7.11 | $6.94 | $7.02 | +1.59% | 682,911 |
| Jul 23, 2026 | $6.99 | $7.05 | $6.85 | $6.91 | -1.57% | 831,212 |
| Jul 22, 2026 | $7.00 | $7.09 | $6.93 | $7.02 | 0.00% | 955,540 |
| Jul 21, 2026 | $6.77 | $7.04 | $6.76 | $7.02 | +3.54% | 893,764 |
| Jul 20, 2026 | $6.67 | $6.84 | $6.67 | $6.78 | +1.80% | 856,794 |
| Jul 17, 2026 | $6.58 | $6.66 | $6.48 | $6.66 | +0.76% | 667,313 |
| Jul 16, 2026 | $6.64 | $6.74 | $6.60 | $6.61 | -0.45% | 706,955 |
| Jul 15, 2026 | $6.55 | $6.72 | $6.55 | $6.64 | +1.53% | 651,301 |
| Jul 14, 2026 | $6.61 | $6.69 | $6.48 | $6.54 | -0.61% | 779,409 |
| Jul 13, 2026 | $6.49 | $6.60 | $6.49 | $6.58 | +1.86% | 1,161,017 |
| Jul 10, 2026 | $6.50 | $6.57 | $6.44 | $6.46 | -0.31% | 490,130 |
| Jul 9, 2026 | $6.33 | $6.55 | $6.33 | $6.48 | +2.37% | 1,007,763 |
| Jul 8, 2026 | $6.48 | $6.49 | $6.30 | $6.33 | -2.47% | 1,184,689 |
| Jul 7, 2026 | $6.60 | $6.60 | $6.47 | $6.49 | -0.92% | 1,099,505 |
| Jul 6, 2026 | $6.76 | $6.83 | $6.55 | $6.55 | -3.53% | 937,102 |
| Jul 2, 2026 | $6.75 | $6.97 | $6.72 | $6.79 | +1.65% | 1,287,783 |
| Jul 1, 2026 | $6.97 | $7.00 | $6.59 | $6.68 | -4.71% | 1,349,087 |
| Jun 30, 2026 | $7.05 | $7.12 | $6.97 | $7.01 | -0.57% | 967,138 |
| Jun 29, 2026 | $7.03 | $7.15 | $6.97 | $7.05 | -0.28% | 10,085,000 |
| Jun 26, 2026 | $6.87 | $7.07 | $6.83 | $7.07 | +3.36% | 3,411,362 |
| Jun 25, 2026 | $6.80 | $6.85 | $6.66 | $6.84 | +1.94% | 927,415 |
| Jun 24, 2026 | $6.69 | $6.75 | $6.60 | $6.71 | +0.15% | 1,080,222 |
| Jun 23, 2026 | $6.46 | $6.72 | $6.46 | $6.70 | +1.98% | 1,037,447 |
| Jun 22, 2026 | $6.69 | $6.78 | $6.56 | $6.57 | -0.90% | 1,325,849 |
| Jun 18, 2026 | $6.42 | $6.67 | $6.42 | $6.63 | +3.43% | 1,761,187 |
| Jun 17, 2026 | $6.50 | $6.65 | $6.35 | $6.41 | -1.54% | 1,603,357 |
| Jun 16, 2026 | $6.43 | $6.57 | $6.34 | $6.51 | +2.04% | 2,329,427 |
| Jun 15, 2026 | $6.24 | $6.39 | $6.00 | $6.38 | +2.90% | 5,356,929 |
| Jun 12, 2026 | $6.22 | $6.28 | $6.14 | $6.20 | -1.74% | 1,830,867 |
| Jun 11, 2026 | $6.21 | $6.31 | $6.15 | $6.31 | +3.10% | 1,844,436 |
| Jun 10, 2026 | $6.22 | $6.28 | $6.05 | $6.12 | -1.29% | 1,893,322 |
| Jun 9, 2026 | $6.07 | $6.20 | $5.85 | $6.20 | +3.68% | 4,367,954 |
| Jun 8, 2026 | $5.83 | $6.00 | $5.82 | $5.98 | +4.18% | 2,117,785 |
| Jun 5, 2026 | $5.91 | $5.94 | $5.69 | $5.74 | -3.53% | 6,487,065 |
| Jun 4, 2026 | $5.93 | $5.96 | $5.81 | $5.95 | +1.71% | 1,514,478 |
| Jun 3, 2026 | $5.86 | $6.04 | $5.75 | $5.85 | -0.34% | 3,245,608 |
| Jun 2, 2026 | $5.78 | $5.92 | $5.77 | $5.87 | +0.86% | 1,366,557 |
| Jun 1, 2026 | $5.73 | $5.89 | $5.66 | $5.82 | +0.87% | 769,121 |
| May 29, 2026 | $5.84 | $5.90 | $5.74 | $5.77 | -1.03% | 958,096 |
| May 28, 2026 | $5.67 | $5.84 | $5.63 | $5.83 | +2.82% | 1,025,861 |
| May 27, 2026 | $5.73 | $5.81 | $5.61 | $5.67 | -0.18% | 1,998,143 |
| May 26, 2026 | $5.62 | $5.68 | $5.59 | $5.68 | +1.61% | 692,431 |
| May 22, 2026 | $5.69 | $5.71 | $5.57 | $5.59 | -0.89% | 641,785 |
| May 21, 2026 | $5.52 | $5.67 | $5.44 | $5.64 | +1.81% | 716,344 |
| May 20, 2026 | $5.40 | $5.56 | $5.40 | $5.54 | +2.21% | 613,342 |
| May 19, 2026 | $5.46 | $5.50 | $5.39 | $5.42 | -0.73% | 617,571 |
| May 18, 2026 | $5.28 | $5.49 | $5.24 | $5.46 | +4.20% | 911,581 |
| May 15, 2026 | $5.29 | $5.31 | $5.20 | $5.24 | -2.96% | 784,592 |
| May 14, 2026 | $5.36 | $5.47 | $5.36 | $5.40 | +1.31% | 964,065 |
| May 13, 2026 | $5.28 | $5.40 | $5.28 | $5.33 | +0.19% | 493,526 |
| May 12, 2026 | $5.37 | $5.41 | $5.32 | $5.32 | -1.48% | 562,062 |
| May 11, 2026 | $5.58 | $5.58 | $5.37 | $5.40 | -2.35% | 434,864 |
| May 8, 2026 | $5.38 | $5.54 | $5.38 | $5.53 | +2.41% | 475,156 |
| May 7, 2026 | $5.39 | $5.51 | $5.38 | $5.40 | +0.93% | 734,769 |
| May 6, 2026 | $5.32 | $5.41 | $5.27 | $5.35 | +1.52% | 715,513 |
| May 5, 2026 | $5.17 | $5.28 | $5.11 | $5.27 | +3.33% | 942,703 |
| May 4, 2026 | $5.17 | $5.34 | $5.08 | $5.10 | -1.73% | 1,023,114 |
| May 1, 2026 | $4.96 | $5.23 | $4.96 | $5.19 | +4.43% | 1,005,145 |
| Apr 30, 2026 | $4.94 | $5.06 | $4.93 | $4.97 | -0.40% | 1,074,418 |
| Apr 29, 2026 | $5.07 | $5.13 | $4.90 | $4.99 | -2.73% | 719,007 |
| Apr 28, 2026 | $5.03 | $5.20 | $4.99 | $5.13 | +1.99% | 1,703,482 |
| Apr 27, 2026 | $4.76 | $5.19 | $4.76 | $5.03 | +5.01% | 1,971,382 |
| Apr 24, 2026 | $4.64 | $4.79 | $4.61 | $4.79 | +1.91% | 598,496 |
| Apr 23, 2026 | $4.74 | $4.77 | $4.62 | $4.70 | -0.42% | 401,320 |
| Apr 22, 2026 | $4.80 | $4.81 | $4.68 | $4.72 | -1.26% | 498,621 |
| Apr 21, 2026 | $4.85 | $4.89 | $4.73 | $4.78 | -1.65% | 599,143 |
| Apr 20, 2026 | $4.73 | $4.86 | $4.70 | $4.86 | +1.89% | 799,181 |
| Apr 17, 2026 | $4.81 | $4.88 | $4.76 | $4.77 | +1.06% | 946,469 |
| Apr 16, 2026 | $4.78 | $4.83 | $4.69 | $4.72 | -2.07% | 533,906 |
| Apr 15, 2026 | $4.85 | $4.88 | $4.79 | $4.82 | -1.03% | 375,055 |
| Apr 14, 2026 | $4.76 | $4.89 | $4.74 | $4.87 | +2.31% | 684,313 |
| Apr 13, 2026 | $4.71 | $4.77 | $4.63 | $4.76 | +0.42% | 435,064 |
| Apr 10, 2026 | $4.76 | $4.82 | $4.70 | $4.74 | 0.00% | 688,328 |
| Apr 9, 2026 | $4.44 | $4.78 | $4.44 | $4.74 | +5.33% | 970,568 |
| Apr 8, 2026 | $4.49 | $4.53 | $4.40 | $4.50 | +2.97% | 965,885 |
| Apr 7, 2026 | $4.34 | $4.38 | $4.29 | $4.37 | +0.46% | 841,551 |
| Apr 6, 2026 | $4.35 | $4.39 | $4.30 | $4.35 | -0.46% | 960,190 |
| Apr 2, 2026 | $4.20 | $4.39 | $4.19 | $4.37 | +2.82% | 929,239 |
| Apr 1, 2026 | $4.44 | $4.44 | $4.24 | $4.25 | -3.85% | 989,320 |
| Mar 31, 2026 | $4.42 | $4.47 | $4.35 | $4.42 | +1.38% | 921,974 |
| Mar 30, 2026 | $4.31 | $4.37 | $4.28 | $4.36 | +2.59% | 1,250,212 |
| Mar 27, 2026 | $4.32 | $4.34 | $4.23 | $4.25 | -2.07% | 1,134,996 |
| Mar 26, 2026 | $4.27 | $4.46 | $4.27 | $4.34 | +1.17% | 694,850 |
| Mar 25, 2026 | $4.36 | $4.38 | $4.25 | $4.29 | -0.46% | 784,294 |
| Mar 24, 2026 | $4.32 | $4.41 | $4.27 | $4.31 | -1.15% | 1,379,116 |
| Mar 23, 2026 | $4.30 | $4.52 | $4.26 | $4.36 | +4.56% | 2,206,256 |
| Mar 20, 2026 | $4.40 | $4.40 | $4.16 | $4.17 | -4.79% | 19,723,170 |
| Mar 19, 2026 | $4.24 | $4.43 | $4.23 | $4.38 | +1.62% | 1,413,291 |
| Mar 18, 2026 | $4.20 | $4.38 | $4.20 | $4.31 | +0.70% | 1,367,250 |
| Mar 17, 2026 | $4.26 | $4.32 | $4.23 | $4.28 | +1.66% | 1,554,021 |
| Mar 16, 2026 | $4.17 | $4.26 | $4.15 | $4.21 | +2.68% | 1,790,141 |
| Mar 13, 2026 | $4.19 | $4.19 | $3.98 | $4.10 | -0.24% | 1,681,945 |
| Mar 12, 2026 | $4.05 | $4.14 | $4.01 | $4.11 | 0.00% | 1,756,197 |
| Mar 11, 2026 | $4.06 | $4.12 | $4.00 | $4.11 | +1.99% | 1,879,155 |
| Mar 10, 2026 | $4.08 | $4.22 | $4.02 | $4.03 | -2.42% | 1,718,284 |
| Mar 9, 2026 | $4.44 | $4.44 | $3.99 | $4.13 | -8.43% | 2,797,890 |
| Mar 6, 2026 | $4.61 | $4.65 | $4.47 | $4.51 | -4.25% | 856,276 |
| Mar 5, 2026 | $4.70 | $4.76 | $4.64 | $4.71 | -0.42% | 748,385 |
| Mar 4, 2026 | $4.68 | $4.77 | $4.63 | $4.73 | +2.16% | 986,586 |
| Mar 3, 2026 | $4.52 | $4.66 | $4.35 | $4.63 | 0.00% | 839,687 |
| Mar 2, 2026 | $4.42 | $4.69 | $4.37 | $4.63 | +2.66% | 865,735 |
| Feb 27, 2026 | $4.57 | $4.68 | $4.41 | $4.51 | -3.01% | 3,945,372 |
| Feb 26, 2026 | $4.45 | $4.74 | $4.38 | $4.65 | +8.64% | 1,182,561 |
| Feb 25, 2026 | $4.19 | $4.30 | $4.12 | $4.28 | +2.39% | 903,715 |
| Feb 24, 2026 | $4.25 | $4.28 | $4.16 | $4.18 | -1.65% | 698,323 |
| Feb 23, 2026 | $4.33 | $4.35 | $4.16 | $4.25 | -2.07% | 1,027,850 |
| Feb 20, 2026 | $4.36 | $4.38 | $4.26 | $4.34 | -1.14% | 884,801 |
| Feb 19, 2026 | $4.39 | $4.44 | $4.36 | $4.39 | -0.45% | 716,136 |
| Feb 18, 2026 | $4.43 | $4.52 | $4.41 | $4.41 | -1.34% | 725,070 |
| Feb 17, 2026 | $4.49 | $4.57 | $4.40 | $4.47 | -0.67% | 543,656 |
| Feb 13, 2026 | $4.52 | $4.54 | $4.41 | $4.50 | -2.39% | 734,542 |
| Feb 12, 2026 | $4.70 | $4.77 | $4.50 | $4.61 | -1.07% | 845,627 |
| Feb 11, 2026 | $4.72 | $4.76 | $4.59 | $4.66 | -1.06% | 808,337 |
| Feb 10, 2026 | $4.49 | $4.72 | $4.49 | $4.71 | +4.90% | 944,852 |
| Feb 9, 2026 | $4.47 | $4.52 | $4.43 | $4.49 | +0.22% | 544,408 |
| Feb 6, 2026 | $4.47 | $4.51 | $4.43 | $4.48 | +2.05% | 644,743 |
| Feb 5, 2026 | $4.45 | $4.49 | $4.34 | $4.39 | -1.57% | 626,750 |
| Feb 4, 2026 | $4.43 | $4.51 | $4.43 | $4.46 | +1.59% | 713,206 |
| Feb 3, 2026 | $4.41 | $4.50 | $4.32 | $4.39 | -0.68% | 834,997 |
| Feb 2, 2026 | $4.41 | $4.49 | $4.39 | $4.42 | 0.00% | 955,678 |
| Jan 30, 2026 | $4.48 | $4.50 | $4.36 | $4.42 | -1.12% | 875,039 |
| Jan 29, 2026 | $4.50 | $4.52 | $4.44 | $4.47 | +0.22% | 892,805 |
| Jan 28, 2026 | $4.62 | $4.67 | $4.42 | $4.46 | -2.83% | 625,127 |
| Jan 27, 2026 | $4.70 | $4.70 | $4.53 | $4.59 | -1.92% | 420,330 |
| Jan 26, 2026 | $4.78 | $4.78 | $4.66 | $4.68 | -1.47% | 585,822 |
| Jan 23, 2026 | $4.79 | $4.81 | $4.65 | $4.75 | -1.66% | 640,090 |
| Jan 22, 2026 | $4.85 | $4.96 | $4.80 | $4.83 | -0.21% | 734,741 |
| Jan 21, 2026 | $4.59 | $4.91 | $4.59 | $4.84 | +5.91% | 1,318,465 |
| Jan 20, 2026 | $4.66 | $4.67 | $4.55 | $4.57 | -3.79% | 781,478 |
| Jan 16, 2026 | $4.69 | $4.76 | $4.62 | $4.75 | +0.64% | 1,383,450 |
| Jan 15, 2026 | $4.64 | $4.73 | $4.63 | $4.72 | +2.16% | 866,536 |
| Jan 14, 2026 | $4.68 | $4.70 | $4.58 | $4.62 | -1.49% | 912,524 |
| Jan 13, 2026 | $4.72 | $4.78 | $4.57 | $4.69 | -1.05% | 564,898 |
| Jan 12, 2026 | $4.77 | $4.79 | $4.68 | $4.74 | -0.63% | 727,389 |
| Jan 9, 2026 | $4.70 | $4.77 | $4.63 | $4.77 | +1.27% | 842,486 |
| Jan 8, 2026 | $4.56 | $4.74 | $4.56 | $4.71 | +2.39% | 987,566 |
| Jan 7, 2026 | $4.85 | $4.86 | $4.45 | $4.60 | -5.15% | 633,524 |
| Jan 6, 2026 | $4.77 | $4.89 | $4.72 | $4.85 | +0.83% | 610,042 |
| Jan 5, 2026 | $4.86 | $4.89 | $4.77 | $4.81 | -1.23% | 573,927 |
| Jan 2, 2026 | $4.91 | $4.97 | $4.78 | $4.87 | 0.00% | 531,899 |
| Dec 31, 2025 | $4.88 | $4.91 | $4.81 | $4.87 | -0.20% | 666,649 |
| Dec 30, 2025 | $4.91 | $4.93 | $4.87 | $4.88 | -0.20% | 381,132 |
| Dec 29, 2025 | $4.87 | $4.91 | $4.84 | $4.89 | +0.41% | 535,314 |
| Dec 26, 2025 | $4.87 | $4.91 | $4.82 | $4.87 | -0.81% | 332,997 |
| Dec 24, 2025 | $4.85 | $4.92 | $4.80 | $4.91 | +1.45% | 340,742 |
| Dec 23, 2025 | $4.98 | $5.01 | $4.82 | $4.84 | -3.20% | 491,209 |
| Dec 22, 2025 | $5.10 | $5.16 | $4.99 | $5.00 | -1.96% | 561,808 |
| Dec 19, 2025 | $5.07 | $5.16 | $4.98 | $5.10 | -0.58% | 2,755,498 |
| Dec 18, 2025 | $5.22 | $5.24 | $5.11 | $5.13 | -0.77% | 813,378 |
| Dec 17, 2025 | $5.18 | $5.37 | $5.16 | $5.17 | -0.19% | 815,352 |
| Dec 16, 2025 | $5.19 | $5.21 | $5.12 | $5.18 | -0.58% | 582,994 |
| Dec 15, 2025 | $5.19 | $5.25 | $5.08 | $5.21 | +1.76% | 813,536 |
| Dec 12, 2025 | $5.12 | $5.21 | $5.01 | $5.12 | +0.79% | 713,890 |
| Dec 11, 2025 | $5.01 | $5.14 | $4.96 | $5.08 | +1.80% | 498,731 |
| Dec 10, 2025 | $4.87 | $5.03 | $4.78 | $4.99 | +2.67% | 628,979 |
| Dec 9, 2025 | $4.73 | $4.87 | $4.73 | $4.86 | +2.10% | 539,801 |
| Dec 8, 2025 | $4.95 | $4.95 | $4.75 | $4.76 | -3.05% | 620,302 |
| Dec 5, 2025 | $4.92 | $4.96 | $4.86 | $4.91 | -0.81% | 475,323 |
| Dec 4, 2025 | $5.19 | $5.22 | $4.94 | $4.95 | -5.17% | 819,443 |
| Dec 3, 2025 | $5.20 | $5.29 | $5.15 | $5.22 | +0.58% | 532,726 |
| Dec 2, 2025 | $5.23 | $5.23 | $5.11 | $5.19 | +0.39% | 537,644 |
| Dec 1, 2025 | $5.30 | $5.35 | $5.16 | $5.17 | -3.54% | 1,281,980 |
| Nov 28, 2025 | $5.36 | $5.39 | $5.30 | $5.36 | +0.37% | 317,995 |
| Nov 26, 2025 | $5.42 | $5.49 | $5.34 | $5.34 | -1.29% | 1,346,039 |
| Nov 25, 2025 | $5.26 | $5.45 | $5.26 | $5.41 | +3.84% | 846,762 |
| Nov 24, 2025 | $5.18 | $5.22 | $5.09 | $5.21 | +1.36% | 918,892 |
| Nov 21, 2025 | $4.92 | $5.19 | $4.85 | $5.14 | +5.98% | 776,098 |
| Nov 20, 2025 | $5.11 | $5.15 | $4.84 | $4.85 | -3.00% | 713,397 |
| Nov 19, 2025 | $5.12 | $5.17 | $4.99 | $5.00 | -2.72% | 485,144 |
| Nov 18, 2025 | $5.15 | $5.19 | $5.09 | $5.14 | -0.58% | 587,969 |
| Nov 17, 2025 | $5.37 | $5.37 | $5.11 | $5.17 | -3.72% | 931,356 |
| Nov 14, 2025 | $5.34 | $5.38 | $5.26 | $5.37 | -1.47% | 639,824 |
| Nov 13, 2025 | $5.48 | $5.56 | $5.36 | $5.45 | -1.62% | 636,143 |
| Nov 12, 2025 | $5.63 | $5.75 | $5.54 | $5.54 | -1.42% | 601,117 |
| Nov 11, 2025 | $5.75 | $5.79 | $5.59 | $5.62 | -2.26% | 534,318 |
| Nov 10, 2025 | $5.66 | $5.75 | $5.51 | $5.75 | +3.05% | 793,665 |
| Nov 7, 2025 | $5.29 | $5.59 | $5.29 | $5.58 | +5.48% | 780,605 |
| Nov 6, 2025 | $5.29 | $5.37 | $5.19 | $5.29 | +0.38% | 735,231 |
| Nov 5, 2025 | $5.28 | $5.30 | $5.04 | $5.27 | +2.53% | 964,376 |
| Nov 4, 2025 | $4.85 | $5.18 | $4.85 | $5.14 | -1.53% | 1,421,750 |
| Nov 3, 2025 | $5.11 | $5.28 | $5.05 | $5.22 | +1.56% | 777,290 |
| Oct 31, 2025 | $5.18 | $5.21 | $5.06 | $5.14 | -1.53% | 846,026 |
| Oct 30, 2025 | $5.19 | $5.31 | $5.19 | $5.22 | -0.76% | 575,862 |
| Oct 29, 2025 | $5.22 | $5.42 | $5.21 | $5.26 | -0.19% | 610,897 |
| Oct 28, 2025 | $5.35 | $5.35 | $5.24 | $5.27 | -1.50% | 624,558 |
| Oct 27, 2025 | $5.42 | $5.44 | $5.32 | $5.35 | -0.56% | 590,142 |
| Oct 24, 2025 | $5.42 | $5.44 | $5.31 | $5.38 | +0.75% | 490,473 |
| Oct 23, 2025 | $5.44 | $5.45 | $5.34 | $5.34 | -1.84% | 467,311 |
| Oct 22, 2025 | $5.36 | $5.53 | $5.35 | $5.44 | +1.49% | 573,651 |
| Oct 21, 2025 | $5.34 | $5.43 | $5.30 | $5.36 | +0.37% | 409,373 |
| Oct 20, 2025 | $5.38 | $5.42 | $5.23 | $5.34 | – | 448,141 |
Seasonality
INN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -0.6% | -7.1% | 2.6% | 3.6% | 0.8% | -1.1% | -0.6% | -1.0% | 2.3% | 8.4% | -1.2% |
| Months up | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -9.2% | 3.8% | -2.0% | 12.4% | 17.8% | 21.5% | -1.9% | -13.8% | 2.1% | 19.3% | ||
| 2025 | -2.0% | -2.4% | -16.4% | -24.8% | 9.6% | 16.2% | 2.6% | 6.5% | 0.2% | -6.4% | 5.8% | -9.1% |
| 2024 | -3.6% | 0.0% | 1.4% | -7.7% | 3.2% | -2.1% | 5.8% | 8.4% | 1.0% | -10.8% | 8.9% | 4.1% |
| 2023 | 18.0% | -12.7% | -5.4% | -8.0% | 2.6% | -0.6% | -1.1% | -8.8% | -0.2% | -2.8% | 12.1% | 7.3% |
| 2022 | -3.5% | 5.0% | 0.7% | -0.9% | -11.4% | -16.8% | 8.0% | 0.6% | -14.5% | 28.6% | -0.6% | -15.6% |
| 2021 | -10.1% | 27.8% | -1.8% | 0.1% | -5.5% | -2.9% | -3.4% | 3.4% | 3.3% | 3.8% | -10.5% | 9.1% |
| 2020 | -10.1% | -15.1% | -54.5% | 43.6% | 3.1% | -5.1% | -12.6% | 13.7% | -12.1% | 1.9% | 64.6% | 3.7% |
| 2019 | 14.8% | 3.7% | 0.2% | 1.8% | -0.1% | 0.4% | -3.1% | 2.1% | 3.9% | 5.7% | 0.4% | 1.8% |
| 2018 | 1.7% | -13.9% | 3.3% | 6.4% | 6.9% | -6.4% | -1.1% | -1.7% | -1.5% | -14.9% | -1.6% | -12.7% |
| 2017 | -1.2% | -1.8% | 3.8% | 3.4% | 9.4% | 4.2% | -3.9% | -16.3% | 7.7% | -1.1% | -3.3% | 0.8% |