Summit Hotel Properties, Inc. (INN.PF) stock
INN.PFNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN, INN.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$16.61+0.08 (+0.48%)
Close on Nov 2, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.61
+0.48% on the day
52-week range
$15.91 – $20.68
-19.7% from the high
Change over 52 weeks
-18.0%
From $20.25 on Oct 31, 2025
Average volume
8,798
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.77 | $16.80 | $16.58 | $16.61 | +0.48% | 2,688 |
| Oct 26, 2026 | $16.31 | $16.81 | $16.10 | $16.53 | +0.55% | 39,173 |
| Oct 19, 2026 | $16.23 | $16.46 | $16.02 | $16.44 | +0.58% | 27,748 |
| Oct 12, 2026 | $15.99 | $16.35 | $15.99 | $16.35 | +0.28% | 14,085 |
| Oct 5, 2026 | $16.01 | $16.30 | $15.99 | $16.30 | +2.07% | 23,228 |
| Sep 28, 2026 | $16.29 | $16.50 | $15.93 | $15.97 | -2.44% | 45,994 |
| Sep 21, 2026 | $16.71 | $16.80 | $16.11 | $16.37 | -1.80% | 57,946 |
| Sep 14, 2026 | $16.65 | $16.98 | $16.40 | $16.67 | -1.48% | 42,629 |
| Sep 8, 2026 | $16.80 | $16.95 | $16.68 | $16.92 | +0.36% | 22,360 |
| Aug 31, 2026 | $17.24 | $17.29 | $16.80 | $16.86 | -0.88% | 28,465 |
| Aug 24, 2026 | $16.85 | $17.26 | $16.85 | $17.01 | -0.41% | 20,439 |
| Aug 17, 2026 | $17.36 | $17.50 | $16.89 | $17.08 | -2.40% | 19,098 |
| Aug 10, 2026 | $17.59 | $17.71 | $17.24 | $17.50 | -0.34% | 26,703 |
| Aug 3, 2026 | $17.72 | $17.84 | $17.12 | $17.56 | -0.62% | 46,309 |
| Jul 27, 2026 | $17.18 | $17.79 | $16.96 | $17.67 | +3.51% | 133,573 |
| Jul 20, 2026 | $16.98 | $17.18 | $16.91 | $17.07 | +0.47% | 41,997 |
| Jul 13, 2026 | $16.65 | $16.99 | $16.60 | $16.99 | +2.35% | 100,306 |
| Jul 6, 2026 | $16.66 | $16.80 | $16.52 | $16.60 | -0.30% | 40,049 |
| Jun 29, 2026 | $17.18 | $17.18 | $16.32 | $16.65 | -1.91% | 54,639 |
| Jun 22, 2026 | $16.52 | $17.18 | $16.52 | $16.98 | -0.09% | 31,099 |
| Jun 15, 2026 | $17.04 | $17.15 | $16.81 | $16.99 | -0.06% | 124,957 |
| Jun 8, 2026 | $16.72 | $17.12 | $16.25 | $17.00 | +1.86% | 117,404 |
| Jun 1, 2026 | $16.60 | $17.19 | $16.57 | $16.69 | +1.52% | 19,605 |
| May 26, 2026 | $16.70 | $17.02 | $16.38 | $16.44 | -1.32% | 121,837 |
| May 18, 2026 | $17.01 | $17.05 | $16.48 | $16.66 | -2.54% | 79,543 |
| May 11, 2026 | $17.85 | $17.85 | $17.05 | $17.10 | -3.25% | 42,963 |
| May 4, 2026 | $17.43 | $18.23 | $17.43 | $17.67 | +0.11% | 48,188 |
| Apr 27, 2026 | $17.63 | $17.77 | $17.39 | $17.65 | -0.68% | 34,043 |
| Apr 20, 2026 | $17.50 | $17.77 | $17.50 | $17.77 | +0.28% | 10,191 |
| Apr 13, 2026 | $17.30 | $17.76 | $17.30 | $17.72 | +1.08% | 16,675 |
| Apr 6, 2026 | $17.28 | $17.59 | $16.90 | $17.53 | +1.62% | 57,994 |
| Mar 30, 2026 | $16.85 | $17.33 | $15.91 | $17.25 | +0.88% | 16,567 |
| Mar 23, 2026 | $17.50 | $17.80 | $17.10 | $17.10 | -2.26% | 17,434 |
| Mar 16, 2026 | $17.99 | $17.99 | $17.11 | $17.50 | -1.71% | 7,917 |
| Mar 9, 2026 | $17.45 | $18.00 | $17.11 | $17.80 | -0.11% | 26,921 |
| Mar 2, 2026 | $17.92 | $18.43 | $17.32 | $17.82 | +0.79% | 9,658 |
| Feb 23, 2026 | $18.25 | $18.33 | $17.30 | $17.68 | -3.76% | 28,285 |
| Feb 17, 2026 | $18.00 | $18.44 | $17.78 | $18.37 | +2.11% | 31,545 |
| Feb 9, 2026 | $17.95 | $18.45 | $17.85 | $17.99 | +0.90% | 22,156 |
| Feb 2, 2026 | $18.24 | $18.36 | $17.80 | $17.83 | -2.52% | 52,583 |
| Jan 26, 2026 | $18.29 | $18.38 | $17.61 | $18.29 | +0.05% | 38,412 |
| Jan 20, 2026 | $18.45 | $18.50 | $17.85 | $18.28 | -1.24% | 46,484 |
| Jan 12, 2026 | $18.65 | $18.70 | $18.30 | $18.51 | -0.16% | 4,013 |
| Jan 5, 2026 | $18.39 | $18.85 | $18.10 | $18.54 | +0.82% | 16,498 |
| Dec 29, 2025 | $18.60 | $18.85 | $17.90 | $18.39 | -1.53% | 23,506 |
| Dec 22, 2025 | $19.18 | $19.18 | $18.62 | $18.68 | -2.12% | 6,973 |
| Dec 15, 2025 | $19.53 | $19.53 | $18.68 | $19.08 | +0.16% | 21,791 |
| Dec 8, 2025 | $18.50 | $19.44 | $18.50 | $19.05 | -0.73% | 4,404 |
| Dec 1, 2025 | $19.70 | $19.70 | $18.42 | $19.19 | -3.71% | 45,212 |
| Nov 24, 2025 | $19.23 | $20.18 | $19.23 | $19.93 | +5.84% | 5,656 |
| Nov 17, 2025 | $20.09 | $20.19 | $18.41 | $18.83 | -6.27% | 7,372 |
| Nov 10, 2025 | $20.45 | $20.68 | $19.83 | $20.09 | -0.10% | 16,644 |
| Nov 3, 2025 | $19.68 | $20.37 | $19.67 | $20.11 | -0.69% | 6,081 |
| Oct 27, 2025 | $19.65 | $20.77 | $19.42 | $20.25 | +4.60% | 24,142 |
| Oct 20, 2025 | $19.30 | $19.90 | $18.99 | $19.36 | -0.72% | 8,306 |
| Oct 13, 2025 | $19.82 | $19.89 | $18.64 | $19.50 | -0.91% | 13,114 |
| Oct 6, 2025 | $19.45 | $20.02 | $19.24 | $19.68 | +1.18% | 19,559 |
| Sep 29, 2025 | $19.30 | $19.95 | $18.91 | $19.45 | -1.51% | 21,047 |
| Sep 22, 2025 | $20.79 | $20.79 | $19.53 | $19.75 | -4.01% | 16,788 |
| Sep 15, 2025 | $21.10 | $21.26 | $20.20 | $20.57 | -1.42% | 17,593 |
| Sep 8, 2025 | $20.80 | $21.45 | $20.43 | $20.87 | 0.00% | 28,997 |
| Sep 2, 2025 | $19.56 | $21.03 | $18.86 | $20.87 | +5.94% | 30,513 |
| Aug 25, 2025 | $19.70 | $21.13 | $19.40 | $19.70 | -2.28% | 23,100 |
| Aug 18, 2025 | $18.95 | $20.41 | $18.69 | $20.16 | +7.23% | 24,731 |
| Aug 11, 2025 | $18.78 | $19.24 | $18.65 | $18.80 | +0.16% | 13,791 |
| Aug 4, 2025 | $18.50 | $19.01 | $18.50 | $18.77 | +0.94% | 18,115 |
| Jul 28, 2025 | $18.75 | $18.82 | $18.46 | $18.60 | +0.19% | 19,312 |
| Jul 21, 2025 | $17.95 | $19.00 | $17.80 | $18.56 | +3.86% | 39,894 |
| Jul 14, 2025 | $17.54 | $17.90 | $17.43 | $17.87 | +2.06% | 42,019 |
| Jul 7, 2025 | $17.41 | $18.00 | $17.32 | $17.51 | -1.30% | 62,249 |
| Jun 30, 2025 | $17.70 | $17.90 | $17.51 | $17.74 | -0.45% | 13,719 |
| Jun 23, 2025 | $17.90 | $18.36 | $17.42 | $17.82 | -0.78% | 33,037 |
| Jun 16, 2025 | $17.93 | $18.30 | $17.71 | $17.96 | +0.62% | 21,042 |
| Jun 9, 2025 | $18.01 | $18.39 | $17.50 | $17.85 | -1.66% | 31,754 |
| Jun 2, 2025 | $18.01 | $18.15 | $17.60 | $18.15 | +1.63% | 22,706 |
| May 27, 2025 | $19.15 | $19.40 | $17.66 | $17.86 | -5.85% | 35,330 |
| May 19, 2025 | $19.05 | $19.68 | $18.47 | $18.97 | -0.05% | 29,556 |
| May 12, 2025 | $18.85 | $19.31 | $18.44 | $18.98 | +1.66% | 8,128 |
| May 5, 2025 | $18.92 | $19.09 | $18.16 | $18.67 | -2.20% | 12,786 |
| Apr 28, 2025 | $18.55 | $19.29 | $18.53 | $19.09 | +1.67% | 17,592 |
| Apr 21, 2025 | $17.51 | $19.23 | $17.51 | $18.78 | +4.43% | 31,998 |
| Apr 14, 2025 | $17.46 | $17.98 | $17.23 | $17.98 | +2.98% | 6,435 |
| Apr 7, 2025 | $17.84 | $18.16 | $17.07 | $17.46 | -4.69% | 20,789 |
| Mar 31, 2025 | $18.96 | $19.38 | $17.03 | $18.32 | -5.03% | 8,171 |
| Mar 24, 2025 | $19.15 | $19.63 | $18.95 | $19.29 | -1.44% | 7,581 |
| Mar 17, 2025 | $19.10 | $19.59 | $18.74 | $19.57 | +0.12% | 8,897 |
| Mar 10, 2025 | $19.71 | $19.71 | $19.08 | $19.55 | +0.26% | 11,183 |
| Mar 3, 2025 | $19.14 | $19.60 | $18.78 | $19.50 | +2.63% | 38,290 |
| Feb 24, 2025 | $19.00 | $19.21 | $18.75 | $19.00 | +0.37% | 64,854 |
| Feb 18, 2025 | $19.08 | $19.08 | $18.62 | $18.93 | -0.84% | 7,618 |
| Feb 10, 2025 | $19.31 | $19.42 | $18.81 | $19.09 | -0.65% | 39,862 |
| Feb 3, 2025 | $19.78 | $19.88 | $19.10 | $19.21 | -0.44% | 143,131 |
| Jan 27, 2025 | $19.69 | $19.99 | $19.14 | $19.30 | -2.03% | 52,937 |
| Jan 21, 2025 | $19.74 | $20.80 | $19.29 | $19.70 | -1.65% | 37,927 |
| Jan 13, 2025 | $19.41 | $20.48 | $17.55 | $20.03 | +2.35% | 78,985 |
| Jan 6, 2025 | $20.81 | $20.81 | $19.44 | $19.57 | -6.00% | 16,301 |
| Dec 30, 2024 | $21.58 | $21.58 | $19.77 | $20.82 | -0.05% | 60,864 |
| Dec 23, 2024 | $20.72 | $21.70 | $20.65 | $20.83 | -1.88% | 17,055 |
| Dec 16, 2024 | $21.68 | $21.68 | $20.30 | $21.23 | -2.12% | 30,393 |
| Dec 9, 2024 | $21.44 | $21.99 | $21.22 | $21.69 | +1.97% | 34,896 |
| Dec 2, 2024 | $20.81 | $21.30 | $20.74 | $21.27 | +2.21% | 13,152 |
| Nov 25, 2024 | $20.76 | $20.85 | $20.49 | $20.81 | +0.99% | 5,400 |
| Nov 18, 2024 | $20.89 | $21.27 | $20.31 | $20.61 | -1.32% | 13,845 |
| Nov 11, 2024 | $21.36 | $21.50 | $20.59 | $20.88 | -2.25% | 19,317 |
| Nov 4, 2024 | $21.24 | $22.00 | $21.00 | $21.36 | +2.54% | 18,859 |
| Oct 28, 2024 | $21.01 | $21.25 | $20.65 | $20.83 | +0.05% | 10,348 |
| Oct 21, 2024 | $21.31 | $21.43 | $20.82 | $20.82 | -2.89% | 21,540 |
| Oct 14, 2024 | $21.69 | $21.79 | $21.31 | $21.44 | -0.79% | 14,727 |
| Oct 7, 2024 | $21.29 | $21.90 | $20.97 | $21.61 | +2.17% | 40,193 |
| Sep 30, 2024 | $20.42 | $21.38 | $20.24 | $21.15 | +2.57% | 42,684 |
| Sep 23, 2024 | $21.42 | $21.58 | $20.62 | $20.62 | -3.28% | 26,282 |
| Sep 16, 2024 | $21.09 | $21.45 | $20.88 | $21.32 | +1.91% | 42,739 |
| Sep 9, 2024 | $20.65 | $21.10 | $20.51 | $20.92 | +2.25% | 38,331 |
| Sep 3, 2024 | $20.66 | $20.81 | $20.46 | $20.46 | -1.49% | 106,737 |
| Aug 26, 2024 | $20.16 | $20.77 | $19.19 | $20.77 | +2.32% | 135,365 |
| Aug 19, 2024 | $20.40 | $20.54 | $20.06 | $20.30 | -0.05% | 34,423 |
| Aug 12, 2024 | $20.38 | $20.86 | $20.06 | $20.31 | -1.17% | 26,065 |
| Aug 5, 2024 | $20.27 | $20.78 | $20.27 | $20.55 | +0.05% | 24,134 |
| Jul 29, 2024 | $20.50 | $20.71 | $19.88 | $20.54 | 0.00% | 25,961 |
| Jul 22, 2024 | $20.51 | $20.64 | $20.41 | $20.54 | -0.53% | 5,005 |
| Jul 15, 2024 | $20.57 | $20.87 | $20.38 | $20.65 | +0.39% | 11,083 |
| Jul 8, 2024 | $20.01 | $20.97 | $19.96 | $20.57 | +1.58% | 46,780 |
| Jul 1, 2024 | $20.01 | $20.44 | $19.85 | $20.25 | +1.20% | 19,596 |
| Jun 24, 2024 | $19.71 | $20.34 | $19.64 | $20.01 | +2.30% | 6,797 |
| Jun 17, 2024 | $19.92 | $19.93 | $19.56 | $19.56 | -1.81% | 9,611 |
| Jun 10, 2024 | $19.55 | $20.66 | $19.41 | $19.92 | +0.30% | 27,103 |
| Jun 3, 2024 | $20.00 | $20.06 | $19.13 | $19.86 | +0.20% | 28,046 |
| May 28, 2024 | $19.48 | $20.53 | $19.26 | $19.82 | +0.46% | 16,642 |
| May 20, 2024 | $19.67 | $20.36 | $17.69 | $19.73 | +0.15% | 102,248 |
| May 13, 2024 | $20.00 | $20.07 | $19.32 | $19.70 | -1.45% | 24,196 |
| May 6, 2024 | $20.45 | $20.57 | $19.86 | $19.99 | -1.38% | 26,447 |
| Apr 29, 2024 | $20.33 | $20.81 | $19.94 | $20.27 | -0.34% | 10,082 |
| Apr 22, 2024 | $19.98 | $20.98 | $19.98 | $20.34 | +1.80% | 21,298 |
| Apr 15, 2024 | $19.85 | $20.01 | $19.51 | $19.98 | +0.55% | 29,275 |
| Apr 8, 2024 | $20.23 | $21.00 | $19.67 | $19.87 | +0.40% | 23,591 |
| Apr 1, 2024 | $19.71 | $20.45 | $19.43 | $19.79 | +1.12% | 40,241 |
| Mar 25, 2024 | $20.82 | $21.09 | $19.52 | $19.57 | -5.78% | 49,849 |
| Mar 18, 2024 | $19.70 | $21.04 | $19.70 | $20.77 | +5.38% | 29,338 |
| Mar 11, 2024 | $20.35 | $20.35 | $19.49 | $19.71 | -2.38% | 27,934 |
| Mar 4, 2024 | $20.11 | $20.38 | $19.84 | $20.19 | +0.70% | 11,650 |
| Feb 26, 2024 | $20.27 | $20.79 | $19.95 | $20.05 | -0.74% | 50,304 |
| Feb 20, 2024 | $20.30 | $20.45 | $20.00 | $20.20 | 0.00% | 11,446 |
| Feb 12, 2024 | $20.90 | $21.19 | $19.80 | $20.20 | -2.93% | 15,829 |
| Feb 5, 2024 | $20.62 | $21.21 | $20.31 | $20.81 | -0.67% | 16,726 |
| Jan 29, 2024 | $20.34 | $21.89 | $20.00 | $20.95 | +2.80% | 52,605 |
| Jan 22, 2024 | $20.45 | $20.93 | $20.02 | $20.38 | -1.45% | 58,369 |
| Jan 16, 2024 | $20.49 | $20.92 | $20.30 | $20.68 | +0.10% | 12,430 |
| Jan 8, 2024 | $20.24 | $21.30 | $19.00 | $20.66 | +1.77% | 35,628 |
| Jan 2, 2024 | $20.88 | $21.20 | $19.88 | $20.30 | -2.87% | 27,743 |
| Dec 26, 2023 | $19.06 | $21.27 | $19.06 | $20.90 | +6.25% | 27,418 |
| Dec 18, 2023 | $18.50 | $19.78 | $18.50 | $19.67 | +5.29% | 22,381 |
| Dec 11, 2023 | $18.51 | $19.79 | $18.04 | $18.68 | +2.31% | 12,386 |
| Dec 4, 2023 | $19.29 | $19.80 | $18.25 | $18.26 | -6.01% | 33,063 |
| Nov 27, 2023 | $18.53 | $19.62 | $17.91 | $19.43 | +6.87% | 28,116 |
| Nov 20, 2023 | $19.34 | $19.34 | $18.18 | $18.18 | -5.61% | 22,078 |
| Nov 13, 2023 | $19.20 | $20.23 | $19.07 | $19.26 | +0.89% | 29,185 |
| Nov 6, 2023 | $18.41 | $19.87 | $18.32 | $19.09 | +3.47% | 33,774 |
| Oct 30, 2023 | $18.03 | $18.81 | $17.97 | $18.45 | +2.50% | 87,717 |
| Oct 23, 2023 | $17.77 | $18.03 | $17.13 | $18.00 | +1.52% | 145,757 |
| Oct 16, 2023 | $18.20 | $18.20 | $17.30 | $17.73 | -0.73% | 200,188 |
| Oct 9, 2023 | $18.40 | $18.80 | $17.86 | $17.86 | -0.78% | 37,060 |
| Oct 2, 2023 | $18.45 | $18.87 | $17.73 | $18.00 | -2.33% | 31,664 |
| Sep 25, 2023 | $18.50 | $18.90 | $18.27 | $18.43 | -0.81% | 102,940 |
| Sep 18, 2023 | $18.79 | $18.90 | $18.20 | $18.58 | -1.54% | 47,851 |
| Sep 11, 2023 | $18.50 | $19.27 | $18.22 | $18.87 | +0.53% | 25,664 |
| Sep 5, 2023 | $18.70 | $18.99 | $18.00 | $18.77 | +0.37% | 14,212 |
| Aug 28, 2023 | $17.55 | $18.87 | $17.35 | $18.70 | +7.35% | 41,757 |
| Aug 21, 2023 | $17.66 | $17.86 | $17.42 | $17.42 | -1.86% | 79,342 |
| Aug 14, 2023 | $18.60 | $18.63 | $17.39 | $17.75 | -2.31% | 37,413 |
| Aug 7, 2023 | $18.52 | $19.50 | $18.08 | $18.17 | -1.78% | 77,728 |
| Jul 31, 2023 | $18.58 | $18.85 | $18.00 | $18.50 | +1.26% | 17,536 |
| Jul 24, 2023 | $18.25 | $18.39 | $18.00 | $18.27 | +0.70% | 17,669 |
| Jul 17, 2023 | $18.52 | $18.99 | $16.75 | $18.14 | -2.06% | 18,598 |
| Jul 10, 2023 | $19.41 | $19.50 | $18.40 | $18.53 | -2.55% | 8,708 |
| Jul 3, 2023 | $19.33 | $20.25 | $18.98 | $19.01 | -2.96% | 31,692 |
| Jun 26, 2023 | $17.18 | $19.86 | $17.00 | $19.59 | +11.94% | 60,830 |
| Jun 20, 2023 | $17.47 | $17.50 | $16.07 | $17.50 | -1.30% | 32,220 |
| Jun 12, 2023 | $17.26 | $18.18 | $17.11 | $17.73 | -2.15% | 34,289 |
| Jun 5, 2023 | $17.22 | $18.12 | $16.80 | $18.12 | +5.22% | 14,414 |
| May 30, 2023 | $16.84 | $17.30 | $16.84 | $17.22 | +2.32% | 38,839 |
| May 22, 2023 | $17.43 | $17.53 | $16.35 | $16.83 | -2.94% | 45,230 |
| May 15, 2023 | $18.57 | $18.58 | $17.15 | $17.34 | -3.51% | 22,418 |
| May 8, 2023 | $18.09 | $18.22 | $17.51 | $17.97 | +1.18% | 10,933 |
| May 1, 2023 | $19.06 | $19.06 | $17.50 | $17.76 | -4.72% | 10,818 |
| Apr 24, 2023 | $18.60 | $19.05 | $18.27 | $18.64 | +0.49% | 63,567 |
| Apr 17, 2023 | $18.75 | $18.76 | $18.40 | $18.55 | -0.54% | 21,330 |
| Apr 10, 2023 | $18.38 | $19.30 | $17.83 | $18.65 | +1.47% | 24,311 |
| Apr 3, 2023 | $17.80 | $19.44 | $17.17 | $18.38 | +3.78% | 17,569 |
| Mar 27, 2023 | $17.44 | $18.49 | $16.65 | $17.71 | -3.22% | 67,507 |
| Mar 20, 2023 | $18.72 | $18.72 | $17.40 | $18.30 | -1.61% | 15,232 |
| Mar 13, 2023 | $17.45 | $19.01 | $17.04 | $18.60 | +4.61% | 43,703 |
| Mar 6, 2023 | $19.22 | $19.22 | $17.09 | $17.78 | -6.30% | 28,420 |
| Feb 27, 2023 | $20.97 | $20.97 | $18.76 | $18.98 | -4.98% | 30,478 |
| Feb 21, 2023 | $21.00 | $21.03 | $19.83 | $19.97 | -2.87% | 14,748 |
| Feb 13, 2023 | $22.49 | $22.49 | $20.56 | $20.56 | -5.25% | 27,370 |
| Feb 6, 2023 | $22.50 | $22.61 | $21.58 | $21.70 | -5.45% | 46,134 |
| Jan 30, 2023 | $21.60 | $24.30 | $21.60 | $22.95 | +6.25% | 55,543 |
| Jan 23, 2023 | $20.15 | $22.07 | $20.15 | $21.60 | +8.05% | 46,126 |
| Jan 17, 2023 | $18.37 | $20.00 | $17.91 | $19.99 | +9.06% | 17,066 |
| Jan 9, 2023 | $17.65 | $18.50 | $17.40 | $18.33 | +5.22% | 56,666 |
| Jan 3, 2023 | $17.13 | $17.65 | $17.06 | $17.42 | +1.69% | 29,515 |
| Dec 27, 2022 | $16.71 | $17.50 | $16.51 | $17.13 | +4.39% | 111,959 |
| Dec 19, 2022 | $17.20 | $17.68 | $16.25 | $16.41 | -4.87% | 165,927 |
| Dec 12, 2022 | $16.87 | $17.48 | $16.79 | $17.25 | +0.23% | 139,423 |
| Dec 5, 2022 | $17.55 | $17.60 | $16.77 | $17.21 | -1.66% | 18,443 |
| Nov 28, 2022 | $17.00 | $18.66 | $16.77 | $17.50 | +1.16% | 28,786 |
| Nov 21, 2022 | $17.00 | $17.61 | $16.82 | $17.30 | +2.19% | 33,715 |
| Nov 14, 2022 | $19.00 | $19.30 | $16.19 | $16.93 | -10.19% | 53,024 |
| Nov 7, 2022 | $17.09 | $19.01 | $16.66 | $18.85 | +8.27% | 40,906 |
| Oct 31, 2022 | $18.27 | $18.27 | $16.31 | $17.41 | -3.49% | 21,248 |
| Oct 24, 2022 | $16.51 | $18.20 | $16.50 | $18.04 | +9.33% | 25,610 |
| Oct 17, 2022 | $17.68 | $17.75 | $16.50 | $16.50 | -4.57% | 36,446 |
| Oct 10, 2022 | $16.04 | $17.56 | $16.04 | $17.29 | +7.81% | 25,496 |
| Oct 3, 2022 | $17.25 | $17.91 | $16.04 | $16.04 | -11.29% | 52,176 |
| Sep 26, 2022 | $18.50 | $18.68 | $17.69 | $18.08 | -4.03% | 109,719 |
| Sep 19, 2022 | $19.12 | $19.25 | $18.50 | $18.84 | -0.84% | 35,725 |
| Sep 12, 2022 | $19.28 | $19.75 | $18.90 | $19.00 | -1.45% | 55,500 |
| Sep 6, 2022 | $19.29 | $19.52 | $19.05 | $19.28 | -3.16% | 21,343 |
| Aug 29, 2022 | $19.60 | $20.76 | $19.10 | $19.91 | -2.88% | 14,236 |
| Aug 22, 2022 | $20.65 | $20.65 | $18.33 | $20.50 | -2.15% | 9,274 |
| Aug 15, 2022 | $20.58 | $21.75 | $20.34 | $20.95 | -0.29% | 15,090 |
| Aug 8, 2022 | $21.52 | $21.52 | $19.70 | $21.01 | +0.77% | 21,478 |
| Aug 1, 2022 | $20.30 | $21.60 | $18.59 | $20.85 | +2.61% | 26,890 |
| Jul 25, 2022 | $18.76 | $20.34 | $18.43 | $20.32 | +7.23% | 45,926 |
| Jul 18, 2022 | $18.70 | $19.00 | $18.57 | $18.95 | +0.91% | 19,791 |
| Jul 11, 2022 | $19.16 | $19.35 | $18.37 | $18.78 | -2.85% | 20,644 |
| Jul 5, 2022 | $18.76 | $19.72 | $18.76 | $19.33 | +1.74% | 26,356 |
| Jun 27, 2022 | $18.20 | $19.60 | $18.20 | $19.00 | +1.28% | 10,767 |
| Jun 21, 2022 | $18.03 | $18.85 | $17.45 | $18.76 | +7.20% | 59,715 |
| Jun 13, 2022 | $19.13 | $19.19 | $17.11 | $17.50 | -8.23% | 34,643 |
| Jun 6, 2022 | $20.15 | $20.30 | $18.88 | $19.07 | -4.99% | 71,542 |
| May 31, 2022 | $21.33 | $21.33 | $19.99 | $20.07 | -5.92% | 18,501 |
| May 23, 2022 | $20.24 | $22.01 | $19.77 | $21.33 | +6.89% | 14,856 |
| May 16, 2022 | $20.46 | $22.25 | $19.77 | $19.96 | -4.04% | 14,433 |
| May 9, 2022 | $21.93 | $21.93 | $20.42 | $20.80 | -4.31% | 25,319 |
| May 2, 2022 | $22.10 | $22.18 | $21.18 | $21.74 | -1.74% | 15,368 |
| Apr 25, 2022 | $21.97 | $23.01 | $21.00 | $22.12 | +1.47% | 26,946 |
| Apr 18, 2022 | $23.10 | $23.15 | $21.62 | $21.80 | -4.86% | 21,694 |
| Apr 11, 2022 | $23.17 | $23.25 | $22.91 | $22.91 | -1.79% | 12,325 |
| Apr 4, 2022 | $23.48 | $23.60 | $22.90 | $23.33 | +0.34% | 12,406 |
| Mar 28, 2022 | $23.30 | $24.66 | $22.83 | $23.25 | -0.30% | 27,617 |
| Mar 21, 2022 | $22.77 | $25.00 | $22.30 | $23.32 | +3.05% | 34,434 |
| Mar 14, 2022 | $22.75 | $24.03 | $22.63 | $22.63 | +2.07% | 27,301 |
| Mar 7, 2022 | $22.71 | $24.00 | $22.17 | $22.17 | -2.38% | 21,004 |
| Feb 28, 2022 | $23.00 | $24.00 | $22.71 | $22.71 | -0.13% | 23,958 |
| Feb 22, 2022 | $23.04 | $23.99 | $22.00 | $22.74 | -2.19% | 42,528 |
| Feb 14, 2022 | $23.25 | $24.61 | $22.62 | $23.25 | -2.31% | 105,764 |
| Feb 7, 2022 | $24.84 | $24.84 | $23.72 | $23.80 | -4.19% | 33,590 |
| Jan 31, 2022 | $25.00 | $25.02 | $23.66 | $24.84 | -1.00% | 31,215 |
| Jan 24, 2022 | $25.11 | $25.96 | $24.44 | $25.09 | -1.95% | 30,156 |
| Jan 18, 2022 | $25.20 | $26.00 | $25.00 | $25.59 | +1.00% | 23,408 |
| Jan 10, 2022 | $25.40 | $25.63 | $24.95 | $25.34 | -0.25% | 13,519 |
| Jan 3, 2022 | $25.75 | $25.95 | $24.83 | $25.40 | -1.36% | 37,638 |
| Dec 27, 2021 | $24.63 | $25.84 | $24.62 | $25.75 | +4.63% | 33,390 |
| Dec 20, 2021 | $23.88 | $24.70 | $23.00 | $24.61 | +2.67% | 21,527 |
| Dec 13, 2021 | $25.33 | $25.33 | $22.40 | $23.97 | -6.37% | 60,830 |
| Dec 6, 2021 | $25.39 | $25.60 | $24.78 | $25.60 | +1.19% | 31,471 |
| Nov 29, 2021 | $24.70 | $25.50 | $24.60 | $25.30 | +2.43% | 22,280 |
| Nov 22, 2021 | $24.90 | $24.90 | $24.50 | $24.70 | -0.44% | 14,522 |
| Nov 15, 2021 | $25.46 | $25.48 | $24.74 | $24.81 | -4.10% | 42,486 |
| Nov 8, 2021 | $26.12 | $26.18 | $25.23 | $25.87 | -0.81% | 23,558 |
| Nov 1, 2021 | $25.73 | $26.24 | $25.72 | $26.08 | +1.20% | 54,199 |
| Oct 25, 2021 | $25.72 | $25.96 | $25.65 | $25.77 | +0.59% | 24,679 |
| Oct 18, 2021 | $25.65 | $26.02 | $25.61 | $25.62 | -1.61% | 16,536 |
| Oct 11, 2021 | $25.64 | $26.25 | $25.64 | $26.04 | +1.56% | 39,864 |
| Oct 4, 2021 | $25.60 | $26.51 | $25.60 | $25.64 | -3.79% | 14,609 |
| Sep 27, 2021 | $26.04 | $26.65 | $25.57 | $26.65 | +1.14% | 21,125 |
| Sep 20, 2021 | $25.25 | $27.02 | $25.17 | $26.35 | +4.36% | 168,685 |
| Sep 13, 2021 | $25.30 | $25.49 | $25.15 | $25.25 | 0.00% | 98,134 |
| Sep 7, 2021 | $25.34 | $25.38 | $25.05 | $25.25 | -0.67% | 97,871 |
| Aug 30, 2021 | $25.06 | $25.52 | $24.94 | $25.42 | +1.36% | 707,084 |
| Aug 23, 2021 | $25.20 | $25.20 | $24.92 | $25.08 | -0.36% | 228,507 |
| Aug 16, 2021 | $24.87 | $25.21 | $24.81 | $25.17 | +1.21% | 581,957 |
| Aug 9, 2021 | $24.90 | $24.91 | $24.67 | $24.87 | +0.04% | 989,914 |
| Aug 6, 2021 | $24.95 | $24.95 | $24.85 | $24.86 | – | 679,112 |
Seasonality
INN.PF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.9% | -2.8% | 0.4% | -3.0% | 0.6% | 3.2% | 1.9% | -1.7% | 0.7% | 0.0% | 0.6% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 4 of 6 | 2 of 5 |
| 2026 | 1.1% | -1.4% | -2.2% | 2.8% | -5.5% | 0.1% | 7.4% | -0.2% | -4.8% | 0.5% | 0.5% | |
| 2025 | -4.9% | 0.3% | 2.0% | -2.5% | -3.7% | -0.6% | 3.9% | 8.8% | -2.3% | 5.2% | 0.3% | -9.2% |
| 2024 | -4.3% | 4.7% | -4.9% | 1.9% | 1.3% | 1.0% | 2.7% | 2.9% | 1.0% | 0.3% | 0.6% | -2.5% |
| 2023 | 27.9% | -11.0% | -7.6% | 5.3% | -5.3% | 13.2% | -4.8% | 1.4% | -0.5% | -0.7% | 3.9% | 11.9% |
| 2022 | -4.5% | -2.0% | -1.3% | -5.6% | -1.8% | -10.9% | 6.9% | -3.3% | -6.4% | 0.4% | -2.9% | -0.9% |
| 2021 | 2.9% | -1.4% | -2.1% | 3.8% |