Summit Hotel Properties, Inc. (INN.PF) stock
INN.PFNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN, INN.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$16.61+0.08 (+0.48%)
Close on Nov 2, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.61
+0.48% on the day
52-week range
$15.91 – $20.68
-19.7% from the high
Change over 52 weeks
-18.0%
From $20.25 on Oct 31, 2025
Average volume
8,798
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.77 | $16.80 | $16.58 | $16.61 | +0.48% | 2,688 |
| Oct 2026 | $16.20 | $16.81 | $15.93 | $16.53 | +0.55% | 125,539 |
| Sep 2026 | $16.99 | $17.02 | $16.00 | $16.44 | -4.75% | 155,872 |
| Aug 2026 | $17.72 | $17.84 | $16.85 | $17.26 | -2.32% | 132,766 |
| Jul 2026 | $16.65 | $17.79 | $16.52 | $17.67 | +7.42% | 335,457 |
| Jun 2026 | $16.60 | $17.19 | $16.25 | $16.45 | +0.06% | 328,172 |
| May 2026 | $17.42 | $18.23 | $16.38 | $16.44 | -7.48% | 295,399 |
| Apr 2026 | $15.91 | $17.77 | $15.91 | $17.77 | +2.78% | 123,413 |
| Mar 2026 | $17.92 | $18.43 | $16.85 | $17.29 | -2.21% | 71,119 |
| Feb 2026 | $18.24 | $18.45 | $17.30 | $17.68 | -3.34% | 134,569 |
| Jan 2026 | $17.90 | $18.85 | $17.61 | $18.29 | +1.05% | 107,567 |
| Dec 2025 | $19.70 | $19.70 | $18.01 | $18.10 | -9.18% | 99,726 |
| Nov 2025 | $19.68 | $20.68 | $18.41 | $19.93 | -1.58% | 35,753 |
| Oct 2025 | $19.43 | $20.77 | $18.64 | $20.25 | +5.25% | 70,257 |
| Sep 2025 | $19.56 | $21.45 | $18.86 | $19.24 | -2.34% | 109,802 |
| Aug 2025 | $18.60 | $21.13 | $18.50 | $19.70 | +6.72% | 83,073 |
| Jul 2025 | $17.56 | $19.00 | $17.32 | $18.46 | +3.94% | 171,074 |
| Jun 2025 | $18.01 | $18.39 | $17.42 | $17.76 | -0.56% | 111,322 |
| May 2025 | $18.87 | $19.68 | $17.66 | $17.86 | -5.50% | 89,823 |
| Apr 2025 | $19.37 | $19.37 | $17.03 | $18.90 | -2.48% | 79,071 |
| Mar 2025 | $19.14 | $19.71 | $18.74 | $19.38 | +2.00% | 67,842 |
| Feb 2025 | $19.78 | $19.88 | $18.62 | $19.00 | -1.55% | 255,465 |
| Jan 2025 | $20.41 | $21.50 | $17.55 | $19.30 | -4.93% | 197,756 |
| Dec 2024 | $20.81 | $21.99 | $19.77 | $20.30 | -2.45% | 144,754 |
| Nov 2024 | $21.15 | $22.00 | $20.31 | $20.81 | -1.14% | 60,830 |
| Oct 2024 | $20.89 | $21.90 | $20.65 | $21.05 | +0.33% | 95,523 |
| Sep 2024 | $20.66 | $21.58 | $20.24 | $20.98 | +1.01% | 244,649 |
| Aug 2024 | $20.49 | $20.86 | $19.19 | $20.77 | +1.02% | 238,621 |
| Jul 2024 | $20.01 | $20.97 | $19.85 | $20.56 | +2.75% | 89,791 |
| Jun 2024 | $20.00 | $20.66 | $19.13 | $20.01 | +0.96% | 71,557 |
| May 2024 | $20.27 | $20.57 | $17.69 | $19.82 | -0.60% | 175,540 |
| Apr 2024 | $19.71 | $21.00 | $19.43 | $19.94 | +1.89% | 118,480 |
| Mar 2024 | $20.16 | $21.09 | $19.49 | $19.57 | -4.86% | 133,252 |
| Feb 2024 | $20.29 | $21.89 | $19.80 | $20.57 | +2.85% | 117,479 |
| Jan 2024 | $20.88 | $21.49 | $19.00 | $20.00 | -4.31% | 149,120 |
| Dec 2023 | $19.17 | $21.27 | $18.04 | $20.90 | +11.94% | 107,750 |
| Nov 2023 | $18.28 | $20.23 | $17.91 | $18.67 | +1.97% | 144,470 |
| Oct 2023 | $18.45 | $18.87 | $17.13 | $18.31 | -0.65% | 458,567 |
| Sep 2023 | $18.52 | $19.27 | $18.00 | $18.43 | -0.49% | 194,027 |
| Aug 2023 | $18.40 | $19.50 | $17.35 | $18.52 | -0.64% | 245,630 |
| Jul 2023 | $19.33 | $20.25 | $16.75 | $18.64 | -4.85% | 81,453 |
| Jun 2023 | $17.12 | $19.86 | $16.07 | $19.59 | +13.24% | 154,101 |
| May 2023 | $19.06 | $19.06 | $16.35 | $17.30 | -7.19% | 115,890 |
| Apr 2023 | $17.80 | $19.44 | $17.17 | $18.64 | +5.25% | 126,777 |
| Mar 2023 | $19.19 | $19.50 | $16.65 | $17.71 | -7.57% | 161,118 |
| Feb 2023 | $21.94 | $24.30 | $18.76 | $19.16 | -12.55% | 141,670 |
| Jan 2023 | $17.13 | $22.21 | $17.06 | $21.91 | +27.90% | 175,720 |
| Dec 2022 | $17.37 | $17.68 | $16.25 | $17.13 | -0.87% | 437,126 |
| Nov 2022 | $17.82 | $19.30 | $16.19 | $17.28 | -4.79% | 173,210 |
| Oct 2022 | $17.25 | $18.27 | $16.04 | $18.15 | +0.39% | 142,823 |
| Sep 2022 | $20.00 | $20.47 | $17.69 | $18.08 | -6.42% | 228,338 |
| Aug 2022 | $20.30 | $21.75 | $18.33 | $19.32 | -4.92% | 80,917 |
| Jul 2022 | $19.00 | $20.34 | $18.37 | $20.32 | +6.95% | 112,717 |
| Jun 2022 | $20.93 | $20.93 | $17.11 | $19.00 | -10.94% | 195,168 |
| May 2022 | $22.10 | $22.25 | $19.77 | $21.33 | -3.55% | 69,976 |
| Apr 2022 | $23.38 | $23.60 | $21.00 | $22.12 | -5.55% | 80,810 |
| Mar 2022 | $23.37 | $25.00 | $22.17 | $23.42 | -1.35% | 116,924 |
| Feb 2022 | $24.39 | $24.98 | $22.00 | $23.74 | -3.50% | 211,042 |
| Jan 2022 | $25.75 | $26.00 | $24.44 | $24.60 | -4.47% | 116,727 |
| Dec 2021 | $24.88 | $25.84 | $22.40 | $25.75 | +3.79% | 163,549 |
| Nov 2021 | $25.73 | $26.24 | $24.50 | $24.81 | -3.73% | 140,714 |
| Oct 2021 | $26.65 | $26.65 | $25.60 | $25.77 | -1.38% | 96,419 |
| Sep 2021 | $25.30 | $27.02 | $25.05 | $26.13 | +2.92% | 498,042 |
| Aug 2021 | $24.95 | $25.40 | $24.67 | $25.39 | – | 3,073,616 |
Seasonality
INN.PF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.9% | -2.8% | 0.4% | -3.0% | 0.6% | 3.2% | 1.9% | -1.7% | 0.7% | 0.0% | 0.6% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 4 of 6 | 2 of 5 |
| 2026 | 1.1% | -1.4% | -2.2% | 2.8% | -5.5% | 0.1% | 7.4% | -0.2% | -4.8% | 0.5% | 0.5% | |
| 2025 | -4.9% | 0.3% | 2.0% | -2.5% | -3.7% | -0.6% | 3.9% | 8.8% | -2.3% | 5.2% | 0.3% | -9.2% |
| 2024 | -4.3% | 4.7% | -4.9% | 1.9% | 1.3% | 1.0% | 2.7% | 2.9% | 1.0% | 0.3% | 0.6% | -2.5% |
| 2023 | 27.9% | -11.0% | -7.6% | 5.3% | -5.3% | 13.2% | -4.8% | 1.4% | -0.5% | -0.7% | 3.9% | 11.9% |
| 2022 | -4.5% | -2.0% | -1.3% | -5.6% | -1.8% | -10.9% | 6.9% | -3.3% | -6.4% | 0.4% | -2.9% | -0.9% |
| 2021 | 2.9% | -1.4% | -2.1% | 3.8% |