Summit Hotel Properties, Inc. (INN.PF) stock
INN.PFNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN, INN.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$16.53−0.20 (-1.20%)
Close on Oct 30, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.53
-1.20% on the day
52-week range
$15.91 – $20.68
-20.1% from the high
Change over 52 weeks
-16.8%
From $19.87 on Oct 30, 2025
Average volume
8,904
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $16.65 | $16.81 | $16.41 | $16.53 | -1.20% | 4,043 |
| Oct 29, 2026 | $16.66 | $16.73 | $16.66 | $16.73 | +0.54% | 1,451 |
| Oct 28, 2026 | $16.12 | $16.67 | $16.10 | $16.64 | -0.06% | 16,747 |
| Oct 27, 2026 | $16.44 | $16.65 | $16.44 | $16.65 | +1.22% | 10,663 |
| Oct 26, 2026 | $16.31 | $16.45 | $16.31 | $16.45 | +0.06% | 6,269 |
| Oct 23, 2026 | $16.46 | $16.46 | $16.27 | $16.44 | -0.12% | 4,450 |
| Oct 22, 2026 | $16.02 | $16.46 | $16.02 | $16.46 | +0.06% | 9,879 |
| Oct 21, 2026 | $16.20 | $16.46 | $16.14 | $16.45 | +0.67% | 3,431 |
| Oct 20, 2026 | $16.15 | $16.35 | $16.15 | $16.34 | -0.06% | 2,413 |
| Oct 19, 2026 | $16.23 | $16.35 | $16.17 | $16.35 | +0.03% | 7,575 |
| Oct 16, 2026 | $16.25 | $16.35 | $16.22 | $16.35 | +0.58% | 941 |
| Oct 15, 2026 | $16.29 | $16.35 | $16.25 | $16.25 | -0.61% | 3,938 |
| Oct 14, 2026 | $16.23 | $16.35 | $16.23 | $16.35 | +0.62% | 3,168 |
| Oct 13, 2026 | $16.25 | $16.25 | $16.24 | $16.25 | 0.00% | 2,152 |
| Oct 12, 2026 | $15.99 | $16.27 | $15.99 | $16.25 | -0.31% | 3,886 |
| Oct 9, 2026 | $16.15 | $16.30 | $16.15 | $16.30 | +0.28% | 2,113 |
| Oct 8, 2026 | $15.99 | $16.30 | $15.99 | $16.26 | +0.65% | 6,289 |
| Oct 7, 2026 | $16.18 | $16.25 | $16.13 | $16.15 | +0.31% | 5,381 |
| Oct 6, 2026 | $16.02 | $16.10 | $15.99 | $16.10 | -1.04% | 6,251 |
| Oct 5, 2026 | $16.01 | $16.30 | $16.01 | $16.27 | +1.88% | 3,194 |
| Oct 2, 2026 | $16.39 | $16.39 | $15.93 | $15.97 | -1.42% | 5,635 |
| Oct 1, 2026 | $16.20 | $16.50 | $16.10 | $16.20 | -1.46% | 15,670 |
| Sep 30, 2026 | $16.25 | $16.44 | $16.25 | $16.44 | +0.88% | 7,238 |
| Sep 29, 2026 | $16.30 | $16.30 | $16.25 | $16.30 | -0.57% | 5,344 |
| Sep 28, 2026 | $16.29 | $16.39 | $16.00 | $16.39 | +0.12% | 12,107 |
| Sep 25, 2026 | $16.11 | $16.43 | $16.11 | $16.37 | +1.05% | 8,570 |
| Sep 24, 2026 | $16.45 | $16.50 | $16.19 | $16.20 | -1.12% | 7,534 |
| Sep 23, 2026 | $16.29 | $16.38 | $16.14 | $16.38 | -0.59% | 29,136 |
| Sep 22, 2026 | $16.79 | $16.79 | $16.47 | $16.48 | -1.20% | 7,128 |
| Sep 21, 2026 | $16.71 | $16.80 | $16.54 | $16.68 | +0.06% | 5,578 |
| Sep 18, 2026 | $16.54 | $16.67 | $16.54 | $16.67 | +0.12% | 1,971 |
| Sep 17, 2026 | $16.94 | $16.95 | $16.59 | $16.65 | +0.67% | 30,291 |
| Sep 16, 2026 | $16.96 | $16.96 | $16.51 | $16.54 | -1.39% | 3,691 |
| Sep 15, 2026 | $16.40 | $16.88 | $16.40 | $16.77 | -0.04% | 2,001 |
| Sep 14, 2026 | $16.65 | $16.98 | $16.65 | $16.78 | -0.83% | 4,675 |
| Sep 11, 2026 | $16.95 | $16.95 | $16.78 | $16.92 | +1.47% | 1,061 |
| Sep 10, 2026 | $16.72 | $16.81 | $16.68 | $16.68 | -0.15% | 7,606 |
| Sep 9, 2026 | $16.80 | $16.80 | $16.70 | $16.70 | -0.95% | 9,992 |
| Sep 8, 2026 | $16.80 | $16.89 | $16.78 | $16.86 | 0.00% | 3,701 |
| Sep 4, 2026 | $16.98 | $16.98 | $16.86 | $16.86 | -0.41% | 748 |
| Sep 3, 2026 | $16.90 | $16.93 | $16.90 | $16.93 | -0.41% | 2,420 |
| Sep 2, 2026 | $16.99 | $17.00 | $16.80 | $17.00 | 0.00% | 3,260 |
| Sep 1, 2026 | $16.99 | $17.02 | $16.99 | $17.00 | -1.51% | 1,820 |
| Aug 31, 2026 | $17.24 | $17.29 | $17.01 | $17.26 | +1.47% | 20,217 |
| Aug 28, 2026 | $17.13 | $17.13 | $17.01 | $17.01 | -1.39% | 736 |
| Aug 27, 2026 | $17.25 | $17.26 | $17.18 | $17.25 | +0.41% | 11,365 |
| Aug 26, 2026 | $17.15 | $17.18 | $17.14 | $17.18 | +0.61% | 5,638 |
| Aug 25, 2026 | $17.16 | $17.16 | $16.97 | $17.08 | +0.62% | 1,932 |
| Aug 24, 2026 | $16.85 | $16.97 | $16.85 | $16.97 | -0.64% | 768 |
| Aug 21, 2026 | $17.08 | $17.08 | $17.08 | $17.08 | 0.00% | – |
| Aug 20, 2026 | $17.07 | $17.08 | $16.98 | $17.08 | +0.47% | 2,130 |
| Aug 19, 2026 | $16.89 | $17.00 | $16.89 | $17.00 | -0.18% | 1,225 |
| Aug 18, 2026 | $16.98 | $17.10 | $16.98 | $17.03 | +0.18% | 2,098 |
| Aug 17, 2026 | $17.36 | $17.50 | $16.93 | $17.00 | -2.86% | 13,645 |
| Aug 14, 2026 | $17.56 | $17.67 | $17.50 | $17.50 | -0.28% | 13,497 |
| Aug 13, 2026 | $17.50 | $17.62 | $17.24 | $17.55 | +0.14% | 4,768 |
| Aug 12, 2026 | $17.57 | $17.57 | $17.41 | $17.53 | +0.49% | 1,036 |
| Aug 11, 2026 | $17.40 | $17.46 | $17.32 | $17.44 | -0.51% | 3,386 |
| Aug 10, 2026 | $17.59 | $17.71 | $17.46 | $17.53 | -0.17% | 4,016 |
| Aug 7, 2026 | $17.62 | $17.62 | $17.50 | $17.56 | +0.06% | 3,616 |
| Aug 6, 2026 | $17.51 | $17.58 | $17.12 | $17.55 | -1.04% | 21,307 |
| Aug 5, 2026 | $17.84 | $17.84 | $17.43 | $17.73 | +1.23% | 3,476 |
| Aug 4, 2026 | $17.61 | $17.72 | $17.19 | $17.52 | -0.51% | 13,758 |
| Aug 3, 2026 | $17.72 | $17.72 | $17.61 | $17.61 | -0.34% | 4,152 |
| Jul 31, 2026 | $17.44 | $17.79 | $17.42 | $17.67 | +1.44% | 38,835 |
| Jul 30, 2026 | $17.33 | $17.49 | $17.33 | $17.42 | +0.52% | 13,982 |
| Jul 29, 2026 | $17.33 | $17.33 | $17.26 | $17.33 | +0.23% | 15,426 |
| Jul 28, 2026 | $17.25 | $17.30 | $17.24 | $17.29 | +0.64% | 55,652 |
| Jul 27, 2026 | $17.18 | $17.18 | $16.96 | $17.18 | +0.64% | 9,678 |
| Jul 24, 2026 | $17.05 | $17.11 | $17.05 | $17.07 | +0.44% | 3,113 |
| Jul 23, 2026 | $17.18 | $17.18 | $17.00 | $17.00 | -0.58% | 678 |
| Jul 22, 2026 | $17.06 | $17.16 | $17.06 | $17.10 | +0.26% | 4,165 |
| Jul 21, 2026 | $16.95 | $17.05 | $16.91 | $17.05 | +0.59% | 31,587 |
| Jul 20, 2026 | $16.98 | $16.99 | $16.95 | $16.95 | -0.23% | 2,454 |
| Jul 17, 2026 | $16.85 | $16.99 | $16.85 | $16.99 | +0.65% | 8,166 |
| Jul 16, 2026 | $16.90 | $16.99 | $16.84 | $16.88 | +0.18% | 15,769 |
| Jul 15, 2026 | $16.85 | $16.90 | $16.78 | $16.85 | +1.32% | 65,603 |
| Jul 14, 2026 | $16.71 | $16.86 | $16.60 | $16.63 | -0.30% | 6,425 |
| Jul 13, 2026 | $16.65 | $16.75 | $16.60 | $16.68 | +0.48% | 4,343 |
| Jul 10, 2026 | $16.66 | $16.68 | $16.59 | $16.60 | -0.42% | 2,648 |
| Jul 9, 2026 | $16.78 | $16.78 | $16.58 | $16.67 | -0.12% | 2,920 |
| Jul 8, 2026 | $16.60 | $16.75 | $16.55 | $16.69 | +0.30% | 6,990 |
| Jul 7, 2026 | $16.80 | $16.80 | $16.52 | $16.64 | -0.36% | 18,986 |
| Jul 6, 2026 | $16.66 | $16.75 | $16.60 | $16.70 | +0.30% | 8,505 |
| Jul 2, 2026 | $16.84 | $16.86 | $16.65 | $16.65 | -0.12% | 1,309 |
| Jul 1, 2026 | $16.65 | $16.69 | $16.55 | $16.67 | +1.34% | 18,223 |
| Jun 30, 2026 | $16.87 | $16.87 | $16.32 | $16.45 | -2.20% | 34,107 |
| Jun 29, 2026 | $17.18 | $17.18 | $16.82 | $16.82 | -0.91% | 1,000 |
| Jun 26, 2026 | $16.90 | $17.10 | $16.71 | $16.98 | +1.77% | 4,363 |
| Jun 25, 2026 | $16.90 | $16.95 | $16.68 | $16.68 | -1.33% | 12,219 |
| Jun 24, 2026 | $17.05 | $17.05 | $16.91 | $16.91 | -0.70% | 2,740 |
| Jun 23, 2026 | $16.65 | $17.18 | $16.65 | $17.03 | +1.70% | 2,304 |
| Jun 22, 2026 | $16.52 | $16.87 | $16.52 | $16.74 | -1.47% | 9,473 |
| Jun 18, 2026 | $16.81 | $17.09 | $16.81 | $16.99 | -0.29% | 6,248 |
| Jun 17, 2026 | $17.03 | $17.12 | $17.00 | $17.04 | +0.24% | 26,426 |
| Jun 16, 2026 | $17.00 | $17.15 | $17.00 | $17.00 | -0.63% | 62,311 |
| Jun 15, 2026 | $17.04 | $17.11 | $17.00 | $17.11 | +0.63% | 29,972 |
| Jun 12, 2026 | $17.00 | $17.00 | $16.88 | $17.00 | -0.35% | 9,636 |
| Jun 11, 2026 | $16.57 | $17.06 | $16.25 | $17.06 | +3.21% | 11,034 |
| Jun 10, 2026 | $17.00 | $17.00 | $16.52 | $16.53 | -0.42% | 2,204 |
| Jun 9, 2026 | $16.60 | $17.12 | $16.60 | $16.60 | -0.60% | 62,904 |
| Jun 8, 2026 | $16.72 | $16.75 | $16.54 | $16.70 | +0.06% | 31,626 |
| Jun 5, 2026 | $17.00 | $17.00 | $16.64 | $16.69 | -1.13% | 4,184 |
| Jun 4, 2026 | $17.16 | $17.18 | $16.86 | $16.88 | 0.00% | 3,063 |
| Jun 3, 2026 | $16.78 | $16.95 | $16.76 | $16.88 | -0.18% | 7,594 |
| Jun 2, 2026 | $16.85 | $17.19 | $16.74 | $16.91 | +1.14% | 3,645 |
| Jun 1, 2026 | $16.60 | $16.72 | $16.57 | $16.72 | +1.70% | 1,119 |
| May 29, 2026 | $16.50 | $16.90 | $16.38 | $16.44 | -0.90% | 28,287 |
| May 28, 2026 | $16.96 | $16.96 | $16.59 | $16.59 | -0.54% | 11,433 |
| May 27, 2026 | $16.65 | $16.99 | $16.65 | $16.68 | -0.12% | 62,368 |
| May 26, 2026 | $16.70 | $17.02 | $16.70 | $16.70 | +0.24% | 19,749 |
| May 22, 2026 | $17.03 | $17.03 | $16.55 | $16.66 | -0.77% | 7,039 |
| May 21, 2026 | $16.80 | $17.05 | $16.51 | $16.79 | -0.06% | 29,669 |
| May 20, 2026 | $16.91 | $16.91 | $16.74 | $16.80 | -0.36% | 23,586 |
| May 19, 2026 | $16.94 | $17.00 | $16.48 | $16.86 | -0.53% | 15,719 |
| May 18, 2026 | $17.01 | $17.04 | $16.95 | $16.95 | -0.85% | 3,530 |
| May 15, 2026 | $17.19 | $17.19 | $17.05 | $17.10 | -1.75% | 2,311 |
| May 14, 2026 | $17.60 | $17.60 | $17.39 | $17.40 | +0.06% | 7,682 |
| May 13, 2026 | $17.43 | $17.47 | $17.07 | $17.39 | -0.89% | 18,244 |
| May 12, 2026 | $17.49 | $17.70 | $17.37 | $17.55 | +0.26% | 6,214 |
| May 11, 2026 | $17.85 | $17.85 | $17.49 | $17.50 | -0.96% | 8,512 |
| May 8, 2026 | $17.61 | $18.23 | $17.56 | $17.67 | +0.40% | 16,990 |
| May 7, 2026 | $17.58 | $17.77 | $17.58 | $17.60 | -0.11% | 10,446 |
| May 6, 2026 | $17.69 | $17.74 | $17.51 | $17.62 | +0.92% | 11,721 |
| May 5, 2026 | $17.50 | $17.64 | $17.45 | $17.46 | -0.23% | 6,696 |
| May 4, 2026 | $17.43 | $17.65 | $17.43 | $17.50 | -0.85% | 2,335 |
| May 1, 2026 | $17.42 | $17.65 | $17.40 | $17.65 | -0.68% | 2,868 |
| Apr 30, 2026 | $17.75 | $17.77 | $17.39 | $17.77 | +2.13% | 9,202 |
| Apr 29, 2026 | $17.48 | $17.56 | $17.40 | $17.40 | -0.57% | 10,987 |
| Apr 28, 2026 | $17.63 | $17.64 | $17.50 | $17.50 | -0.79% | 9,317 |
| Apr 27, 2026 | $17.63 | $17.77 | $17.60 | $17.64 | -0.73% | 1,669 |
| Apr 24, 2026 | $17.65 | $17.77 | $17.62 | $17.77 | +0.91% | 1,853 |
| Apr 23, 2026 | $17.68 | $17.70 | $17.61 | $17.61 | -0.14% | 1,538 |
| Apr 22, 2026 | $17.66 | $17.77 | $17.64 | $17.64 | -0.76% | 986 |
| Apr 21, 2026 | $17.64 | $17.77 | $17.50 | $17.77 | +0.76% | 2,898 |
| Apr 20, 2026 | $17.50 | $17.77 | $17.50 | $17.64 | -0.48% | 2,916 |
| Apr 17, 2026 | $17.76 | $17.76 | $17.55 | $17.72 | +1.62% | 11,434 |
| Apr 16, 2026 | $17.71 | $17.71 | $17.40 | $17.44 | -0.59% | 2,571 |
| Apr 15, 2026 | $17.54 | $17.54 | $17.45 | $17.54 | +1.39% | 1,356 |
| Apr 14, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | +0.00% | 1,120 |
| Apr 13, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | -1.31% | 194 |
| Apr 10, 2026 | $17.39 | $17.53 | $17.30 | $17.53 | +0.46% | 1,498 |
| Apr 9, 2026 | $17.59 | $17.59 | $17.31 | $17.45 | +0.87% | 2,626 |
| Apr 8, 2026 | $17.05 | $17.53 | $17.05 | $17.30 | +1.77% | 50,845 |
| Apr 7, 2026 | $17.05 | $17.05 | $16.90 | $17.00 | -1.62% | 2,421 |
| Apr 6, 2026 | $17.28 | $17.28 | $17.28 | $17.28 | +0.17% | 604 |
| Apr 2, 2026 | $16.90 | $17.29 | $16.70 | $17.25 | +1.29% | 3,412 |
| Apr 1, 2026 | $15.91 | $17.33 | $15.91 | $17.03 | -1.50% | 3,966 |
| Mar 31, 2026 | $17.27 | $17.29 | $16.90 | $17.29 | +1.17% | 6,744 |
| Mar 30, 2026 | $16.85 | $17.20 | $16.85 | $17.09 | -0.06% | 2,445 |
| Mar 27, 2026 | $17.40 | $17.70 | $17.10 | $17.10 | -2.23% | 13,235 |
| Mar 26, 2026 | $17.73 | $17.73 | $17.49 | $17.49 | -0.57% | 1,009 |
| Mar 25, 2026 | $17.76 | $17.77 | $17.55 | $17.59 | -1.01% | 1,708 |
| Mar 24, 2026 | $17.25 | $17.80 | $17.25 | $17.77 | +1.57% | 1,482 |
| Mar 23, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | – |
| Mar 20, 2026 | $17.50 | $17.50 | $17.47 | $17.50 | +2.27% | 1,825 |
| Mar 19, 2026 | $17.76 | $17.76 | $17.11 | $17.11 | -3.89% | 2,109 |
| Mar 18, 2026 | $17.28 | $17.80 | $17.28 | $17.80 | +2.48% | 2,159 |
| Mar 17, 2026 | $17.63 | $17.63 | $17.34 | $17.37 | 0.00% | 782 |
| Mar 16, 2026 | $17.99 | $17.99 | $17.37 | $17.37 | -2.42% | 1,042 |
| Mar 13, 2026 | $17.54 | $17.98 | $17.54 | $17.80 | +0.28% | 14,886 |
| Mar 12, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | +1.66% | 692 |
| Mar 11, 2026 | $17.50 | $18.00 | $17.46 | $17.46 | +0.56% | 3,095 |
| Mar 10, 2026 | $17.60 | $17.79 | $17.36 | $17.36 | +1.48% | 6,283 |
| Mar 9, 2026 | $17.45 | $17.45 | $17.11 | $17.11 | -3.98% | 1,965 |
| Mar 6, 2026 | $17.68 | $17.82 | $17.39 | $17.82 | +2.89% | 826 |
| Mar 5, 2026 | $17.87 | $17.96 | $17.32 | $17.32 | -1.87% | 2,012 |
| Mar 4, 2026 | $17.62 | $18.01 | $17.51 | $17.65 | +1.38% | 1,713 |
| Mar 3, 2026 | $17.50 | $18.43 | $17.39 | $17.41 | -1.58% | 3,569 |
| Mar 2, 2026 | $17.92 | $17.97 | $17.36 | $17.69 | +0.06% | 1,538 |
| Feb 27, 2026 | $18.21 | $18.31 | $17.30 | $17.68 | -3.02% | 24,633 |
| Feb 26, 2026 | $18.23 | $18.23 | $18.23 | $18.23 | 0.00% | 128 |
| Feb 25, 2026 | $18.23 | $18.23 | $18.23 | $18.23 | 0.00% | – |
| Feb 24, 2026 | $18.02 | $18.28 | $18.00 | $18.23 | -0.37% | 1,473 |
| Feb 23, 2026 | $18.25 | $18.33 | $18.25 | $18.30 | -0.38% | 2,051 |
| Feb 20, 2026 | $18.31 | $18.39 | $18.22 | $18.37 | +0.81% | 2,555 |
| Feb 19, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | -0.10% | 653 |
| Feb 18, 2026 | $18.29 | $18.44 | $18.24 | $18.24 | +1.33% | 4,788 |
| Feb 17, 2026 | $18.00 | $18.00 | $17.78 | $18.00 | +0.06% | 23,549 |
| Feb 13, 2026 | $18.01 | $18.02 | $17.89 | $17.99 | -1.59% | 7,937 |
| Feb 12, 2026 | $18.45 | $18.45 | $18.28 | $18.28 | +0.47% | 1,267 |
| Feb 11, 2026 | $18.19 | $18.19 | $18.19 | $18.19 | -0.91% | 224 |
| Feb 10, 2026 | $18.20 | $18.45 | $18.10 | $18.36 | +0.88% | 3,823 |
| Feb 9, 2026 | $17.95 | $18.20 | $17.85 | $18.20 | +2.08% | 8,905 |
| Feb 6, 2026 | $18.04 | $18.19 | $17.80 | $17.83 | -1.71% | 29,814 |
| Feb 5, 2026 | $18.30 | $18.30 | $17.85 | $18.14 | -0.25% | 10,236 |
| Feb 4, 2026 | $18.03 | $18.25 | $18.00 | $18.19 | +0.47% | 4,719 |
| Feb 3, 2026 | $18.15 | $18.22 | $18.00 | $18.10 | -0.36% | 3,893 |
| Feb 2, 2026 | $18.24 | $18.36 | $18.16 | $18.17 | -0.68% | 3,921 |
| Jan 30, 2026 | $18.21 | $18.29 | $18.06 | $18.29 | -0.49% | 1,740 |
| Jan 29, 2026 | $18.12 | $18.38 | $17.61 | $18.38 | +0.74% | 21,403 |
| Jan 28, 2026 | $18.27 | $18.30 | $18.12 | $18.25 | +0.08% | 12,036 |
| Jan 27, 2026 | $18.28 | $18.28 | $18.10 | $18.23 | -0.33% | 1,748 |
| Jan 26, 2026 | $18.29 | $18.29 | $18.29 | $18.29 | +0.05% | 1,485 |
| Jan 23, 2026 | $17.99 | $18.36 | $17.99 | $18.28 | +1.56% | 4,790 |
| Jan 22, 2026 | $17.90 | $18.20 | $17.85 | $18.00 | -0.83% | 19,174 |
| Jan 21, 2026 | $18.31 | $18.50 | $17.96 | $18.15 | -0.33% | 18,295 |
| Jan 20, 2026 | $18.45 | $18.46 | $18.13 | $18.21 | -1.62% | 4,225 |
| Jan 16, 2026 | $18.30 | $18.51 | $18.30 | $18.51 | -0.11% | 385 |
| Jan 15, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | -0.43% | 643 |
| Jan 14, 2026 | $18.70 | $18.70 | $18.54 | $18.61 | -0.11% | 630 |
| Jan 13, 2026 | $18.61 | $18.64 | $18.34 | $18.63 | -0.37% | 987 |
| Jan 12, 2026 | $18.65 | $18.70 | $18.65 | $18.70 | +0.85% | 1,368 |
| Jan 9, 2026 | $18.65 | $18.74 | $18.10 | $18.54 | +0.11% | 3,689 |
| Jan 8, 2026 | $18.46 | $18.55 | $18.22 | $18.52 | +0.33% | 8,238 |
| Jan 7, 2026 | $18.85 | $18.85 | $18.34 | $18.46 | +0.33% | 2,557 |
| Jan 6, 2026 | $18.30 | $18.60 | $18.30 | $18.40 | +0.05% | 2,014 |
| Jan 5, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | – |
| Jan 2, 2026 | $17.90 | $18.39 | $17.90 | $18.39 | +1.60% | 2,160 |
| Dec 31, 2025 | $18.53 | $18.53 | $18.01 | $18.10 | -3.26% | 10,989 |
| Dec 30, 2025 | $18.73 | $18.73 | $18.71 | $18.71 | -0.52% | 1,354 |
| Dec 29, 2025 | $18.60 | $18.85 | $18.50 | $18.81 | +0.71% | 9,003 |
| Dec 26, 2025 | $18.80 | $18.80 | $18.68 | $18.68 | -0.13% | 422 |
| Dec 24, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | -0.72% | 247 |
| Dec 23, 2025 | $18.95 | $19.05 | $18.62 | $18.84 | +0.24% | 5,467 |
| Dec 22, 2025 | $19.18 | $19.18 | $18.79 | $18.79 | -1.52% | 837 |
| Dec 19, 2025 | $19.00 | $19.38 | $19.00 | $19.08 | -2.15% | 2,817 |
| Dec 18, 2025 | $18.88 | $19.50 | $18.88 | $19.50 | +3.28% | 3,140 |
| Dec 17, 2025 | $18.78 | $18.88 | $18.69 | $18.88 | -0.42% | 6,106 |
| Dec 16, 2025 | $19.06 | $19.24 | $18.68 | $18.96 | +0.05% | 8,072 |
| Dec 15, 2025 | $19.53 | $19.53 | $18.95 | $18.95 | -0.52% | 1,656 |
| Dec 12, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | 0.00% | – |
| Dec 11, 2025 | $18.50 | $19.05 | $18.50 | $19.05 | -0.57% | 841 |
| Dec 10, 2025 | $18.92 | $19.44 | $18.92 | $19.16 | +0.63% | 1,186 |
| Dec 9, 2025 | $18.69 | $19.04 | $18.69 | $19.04 | +2.92% | 1,696 |
| Dec 8, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | -3.60% | 681 |
| Dec 5, 2025 | $19.53 | $19.57 | $19.19 | $19.19 | -0.36% | 1,664 |
| Dec 4, 2025 | $19.48 | $19.48 | $18.99 | $19.26 | -1.33% | 919 |
| Dec 3, 2025 | $18.85 | $19.54 | $18.42 | $19.52 | +1.51% | 8,890 |
| Dec 2, 2025 | $18.89 | $19.50 | $18.89 | $19.23 | -1.74% | 30,524 |
| Dec 1, 2025 | $19.70 | $19.70 | $19.52 | $19.57 | -1.81% | 3,215 |
| Nov 28, 2025 | $19.93 | $19.93 | $19.93 | $19.93 | 0.00% | – |
| Nov 26, 2025 | $19.93 | $20.18 | $19.85 | $19.93 | +0.76% | 4,190 |
| Nov 25, 2025 | $19.78 | $19.84 | $19.39 | $19.78 | +2.86% | 888 |
| Nov 24, 2025 | $19.23 | $19.24 | $19.23 | $19.23 | +2.12% | 578 |
| Nov 21, 2025 | $18.68 | $18.83 | $18.42 | $18.83 | +2.28% | 2,464 |
| Nov 20, 2025 | $19.13 | $19.21 | $18.41 | $18.41 | -4.47% | 910 |
| Nov 19, 2025 | $18.80 | $19.74 | $18.80 | $19.27 | -1.72% | 3,428 |
| Nov 18, 2025 | $20.19 | $20.19 | $19.61 | $19.61 | -2.39% | 254 |
| Nov 17, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | 0.00% | 316 |
| Nov 14, 2025 | $19.92 | $20.68 | $19.83 | $20.09 | +0.45% | 9,409 |
| Nov 13, 2025 | $20.40 | $20.42 | $20.00 | $20.00 | -1.28% | 6,477 |
| Nov 12, 2025 | $20.26 | $20.26 | $20.26 | $20.26 | -0.69% | 364 |
| Nov 11, 2025 | $20.40 | $20.40 | $20.40 | $20.40 | -0.24% | 271 |
| Nov 10, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | +1.69% | 123 |
| Nov 7, 2025 | $20.09 | $20.37 | $19.94 | $20.11 | +1.94% | 1,294 |
| Nov 6, 2025 | $19.67 | $19.95 | $19.67 | $19.73 | -1.17% | 1,041 |
| Nov 5, 2025 | $20.05 | $20.05 | $19.77 | $19.96 | +0.50% | 3,316 |
| Nov 4, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | – |
| Nov 3, 2025 | $19.68 | $19.86 | $19.68 | $19.86 | -1.93% | 430 |
| Oct 31, 2025 | $19.98 | $20.25 | $19.95 | $20.25 | +1.91% | 907 |
| Oct 30, 2025 | $20.07 | $20.19 | $19.76 | $19.87 | +0.37% | 3,151 |
| Oct 29, 2025 | $20.77 | $20.77 | $19.80 | $19.80 | -2.18% | 992 |
| Oct 28, 2025 | $19.71 | $20.70 | $19.66 | $20.24 | +1.88% | 15,693 |
| Oct 27, 2025 | $19.65 | $19.90 | $19.42 | $19.87 | +2.61% | 3,399 |
| Oct 24, 2025 | $19.90 | $19.90 | $19.36 | $19.36 | +0.83% | 253 |
| Oct 23, 2025 | $18.99 | $19.23 | $18.99 | $19.20 | -0.67% | 2,248 |
| Oct 22, 2025 | $19.29 | $19.61 | $19.29 | $19.33 | -0.87% | 1,598 |
| Oct 21, 2025 | $19.20 | $19.90 | $19.20 | $19.50 | +1.04% | 3,683 |
| Oct 20, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | – | 524 |
Seasonality
INN.PF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.9% | -2.8% | 0.4% | -3.0% | 0.6% | 3.2% | 1.9% | -1.7% | 0.7% | -0.0% | 0.6% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 6 | 4 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 1.1% | -1.4% | -2.2% | 2.8% | -5.5% | 0.1% | 7.4% | -0.2% | -4.8% | 0.5% | ||
| 2025 | -4.9% | 0.3% | 2.0% | -2.5% | -3.7% | -0.6% | 3.9% | 8.8% | -2.3% | 5.2% | 0.3% | -9.2% |
| 2024 | -4.3% | 4.7% | -4.9% | 1.9% | 1.3% | 1.0% | 2.7% | 2.9% | 1.0% | 0.3% | 0.6% | -2.5% |
| 2023 | 27.9% | -11.0% | -7.6% | 5.3% | -5.3% | 13.2% | -4.8% | 1.4% | -0.5% | -0.7% | 3.9% | 11.9% |
| 2022 | -4.5% | -2.0% | -1.3% | -5.6% | -1.8% | -10.9% | 6.9% | -3.3% | -6.4% | 0.4% | -2.9% | -0.9% |
| 2021 | 2.9% | -1.4% | -2.1% | 3.8% |