Summit Hotel Properties, Inc. (INN.PE) stock
INN.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN, INN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$17.38−0.04 (-0.23%)
Close on Nov 2, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.38
-0.23% on the day
52-week range
$16.59 – $20.17
-13.9% from the high
Change over 52 weeks
-12.3%
From $19.81 on Oct 31, 2025
Average volume
6,505
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.17 | $17.39 | $17.15 | $17.38 | -0.23% | 3,671 |
| Oct 26, 2026 | $17.29 | $17.55 | $17.02 | $17.42 | +0.64% | 25,375 |
| Oct 19, 2026 | $17.22 | $17.44 | $16.94 | $17.31 | +0.52% | 20,410 |
| Oct 12, 2026 | $17.25 | $17.26 | $16.59 | $17.22 | +0.44% | 20,249 |
| Oct 5, 2026 | $17.05 | $17.30 | $17.00 | $17.15 | +0.56% | 36,587 |
| Sep 28, 2026 | $17.02 | $17.63 | $16.82 | $17.05 | -0.12% | 51,679 |
| Sep 21, 2026 | $17.62 | $17.63 | $16.70 | $17.07 | -2.96% | 59,594 |
| Sep 14, 2026 | $17.54 | $17.79 | $17.40 | $17.59 | +0.17% | 24,329 |
| Sep 8, 2026 | $17.80 | $17.80 | $17.47 | $17.56 | -0.96% | 18,141 |
| Aug 31, 2026 | $17.98 | $17.98 | $17.73 | $17.73 | -1.25% | 7,242 |
| Aug 24, 2026 | $17.89 | $17.99 | $17.66 | $17.96 | +0.03% | 18,697 |
| Aug 17, 2026 | $18.25 | $18.29 | $17.73 | $17.95 | -2.79% | 20,415 |
| Aug 10, 2026 | $18.50 | $18.65 | $18.12 | $18.47 | -0.99% | 24,803 |
| Aug 3, 2026 | $18.61 | $18.70 | $18.26 | $18.65 | +0.81% | 27,048 |
| Jul 27, 2026 | $18.05 | $18.91 | $18.00 | $18.50 | +2.32% | 92,619 |
| Jul 20, 2026 | $17.97 | $18.08 | $17.92 | $18.08 | +0.11% | 14,079 |
| Jul 13, 2026 | $17.64 | $18.06 | $17.61 | $18.06 | +2.03% | 31,041 |
| Jul 6, 2026 | $17.75 | $17.75 | $17.50 | $17.70 | -0.67% | 17,573 |
| Jun 29, 2026 | $18.16 | $18.16 | $17.17 | $17.82 | -0.70% | 69,960 |
| Jun 22, 2026 | $17.94 | $18.05 | $17.49 | $17.95 | -0.53% | 19,203 |
| Jun 15, 2026 | $17.60 | $18.18 | $17.60 | $18.04 | +1.49% | 41,606 |
| Jun 8, 2026 | $17.84 | $17.92 | $17.54 | $17.78 | +0.23% | 27,039 |
| Jun 1, 2026 | $17.35 | $18.00 | $17.35 | $17.74 | +1.69% | 24,570 |
| May 26, 2026 | $17.70 | $17.91 | $17.38 | $17.44 | -1.19% | 35,642 |
| May 18, 2026 | $17.90 | $17.99 | $16.80 | $17.65 | -1.40% | 61,637 |
| May 11, 2026 | $18.85 | $18.89 | $17.90 | $17.90 | -4.48% | 49,748 |
| May 4, 2026 | $18.49 | $18.87 | $18.37 | $18.74 | +1.74% | 48,007 |
| Apr 27, 2026 | $18.52 | $18.70 | $18.31 | $18.42 | -0.65% | 12,727 |
| Apr 20, 2026 | $18.27 | $18.60 | $18.17 | $18.54 | +1.59% | 22,602 |
| Apr 13, 2026 | $17.75 | $18.45 | $17.75 | $18.25 | +0.44% | 44,643 |
| Apr 6, 2026 | $17.95 | $18.27 | $17.50 | $18.17 | +2.60% | 33,688 |
| Mar 30, 2026 | $17.43 | $18.05 | $17.30 | $17.71 | +1.20% | 81,929 |
| Mar 23, 2026 | $18.25 | $18.28 | $17.37 | $17.50 | -3.74% | 26,443 |
| Mar 16, 2026 | $18.32 | $18.46 | $18.09 | $18.18 | -0.93% | 21,589 |
| Mar 9, 2026 | $18.37 | $18.57 | $17.97 | $18.35 | -0.70% | 47,354 |
| Mar 2, 2026 | $18.66 | $18.81 | $18.20 | $18.48 | +0.33% | 61,647 |
| Feb 23, 2026 | $18.99 | $18.99 | $18.21 | $18.42 | -2.85% | 44,574 |
| Feb 17, 2026 | $18.81 | $19.01 | $18.73 | $18.96 | +0.85% | 30,929 |
| Feb 9, 2026 | $18.96 | $19.09 | $18.72 | $18.80 | -0.42% | 32,003 |
| Feb 2, 2026 | $19.10 | $19.15 | $18.75 | $18.88 | -1.37% | 65,494 |
| Jan 26, 2026 | $19.05 | $19.15 | $18.90 | $19.14 | +0.42% | 23,191 |
| Jan 20, 2026 | $19.00 | $19.25 | $18.63 | $19.06 | +0.32% | 93,651 |
| Jan 12, 2026 | $18.78 | $19.04 | $18.48 | $19.00 | +1.12% | 12,698 |
| Jan 5, 2026 | $18.50 | $18.84 | $18.12 | $18.79 | +2.23% | 37,913 |
| Dec 29, 2025 | $18.67 | $18.67 | $17.85 | $18.38 | -1.55% | 28,004 |
| Dec 22, 2025 | $19.00 | $19.03 | $18.67 | $18.67 | -1.37% | 21,708 |
| Dec 15, 2025 | $18.89 | $19.08 | $18.62 | $18.93 | +0.79% | 20,820 |
| Dec 8, 2025 | $19.06 | $19.37 | $18.78 | $18.78 | -1.82% | 13,282 |
| Dec 1, 2025 | $19.11 | $19.71 | $18.98 | $19.13 | -0.94% | 30,899 |
| Nov 24, 2025 | $19.06 | $19.61 | $18.64 | $19.31 | +0.69% | 17,720 |
| Nov 17, 2025 | $19.33 | $19.33 | $18.45 | $19.18 | -0.88% | 8,391 |
| Nov 10, 2025 | $19.82 | $20.17 | $19.35 | $19.35 | -1.65% | 23,242 |
| Nov 3, 2025 | $19.70 | $19.86 | $19.45 | $19.68 | -0.68% | 26,982 |
| Oct 27, 2025 | $19.23 | $19.99 | $19.16 | $19.81 | +2.22% | 23,998 |
| Oct 20, 2025 | $19.49 | $19.50 | $18.59 | $19.38 | +1.36% | 20,300 |
| Oct 13, 2025 | $19.17 | $19.78 | $18.94 | $19.12 | -1.02% | 16,219 |
| Oct 6, 2025 | $19.40 | $19.68 | $18.77 | $19.32 | +0.61% | 61,364 |
| Sep 29, 2025 | $20.09 | $20.09 | $19.06 | $19.20 | -4.43% | 46,697 |
| Sep 22, 2025 | $20.48 | $20.48 | $20.06 | $20.09 | -1.86% | 15,521 |
| Sep 15, 2025 | $20.64 | $20.97 | $20.32 | $20.47 | -1.35% | 29,574 |
| Sep 8, 2025 | $21.06 | $21.80 | $20.41 | $20.75 | -1.80% | 80,757 |
| Sep 2, 2025 | $20.22 | $21.40 | $20.11 | $21.13 | +3.78% | 27,937 |
| Aug 25, 2025 | $20.45 | $21.39 | $19.34 | $20.36 | -0.88% | 40,040 |
| Aug 18, 2025 | $19.50 | $20.66 | $19.50 | $20.54 | +5.36% | 28,102 |
| Aug 11, 2025 | $19.24 | $19.73 | $19.24 | $19.50 | +1.54% | 21,091 |
| Aug 4, 2025 | $18.85 | $19.24 | $18.70 | $19.20 | +1.86% | 19,260 |
| Jul 28, 2025 | $18.82 | $18.93 | $18.64 | $18.85 | +0.31% | 30,562 |
| Jul 21, 2025 | $18.76 | $19.21 | $18.68 | $18.79 | +0.06% | 13,893 |
| Jul 14, 2025 | $18.21 | $18.90 | $18.17 | $18.78 | +3.76% | 19,692 |
| Jul 7, 2025 | $18.05 | $18.40 | $17.91 | $18.10 | +0.67% | 24,604 |
| Jun 30, 2025 | $18.14 | $18.20 | $17.64 | $17.98 | -0.88% | 41,666 |
| Jun 23, 2025 | $18.02 | $18.48 | $18.02 | $18.14 | +0.06% | 9,512 |
| Jun 16, 2025 | $18.13 | $18.30 | $17.99 | $18.13 | +0.89% | 13,999 |
| Jun 9, 2025 | $18.15 | $18.48 | $17.90 | $17.97 | -1.32% | 31,031 |
| Jun 2, 2025 | $18.50 | $18.50 | $17.85 | $18.21 | -1.89% | 55,924 |
| May 27, 2025 | $19.04 | $19.05 | $18.30 | $18.56 | -2.62% | 27,606 |
| May 19, 2025 | $19.29 | $19.74 | $18.47 | $19.06 | -1.19% | 32,182 |
| May 12, 2025 | $19.74 | $19.97 | $19.12 | $19.29 | -2.28% | 35,368 |
| May 5, 2025 | $19.77 | $19.80 | $18.74 | $19.74 | +1.18% | 8,253 |
| Apr 28, 2025 | $19.65 | $20.10 | $18.84 | $19.51 | -1.66% | 16,061 |
| Apr 21, 2025 | $18.45 | $20.34 | $18.30 | $19.84 | +6.61% | 19,497 |
| Apr 14, 2025 | $18.35 | $19.04 | $18.25 | $18.61 | +1.86% | 16,803 |
| Apr 7, 2025 | $18.10 | $18.83 | $17.30 | $18.27 | -5.72% | 31,551 |
| Mar 31, 2025 | $20.04 | $20.20 | $18.90 | $19.38 | -3.30% | 79,932 |
| Mar 24, 2025 | $20.20 | $20.25 | $19.82 | $20.04 | -0.74% | 10,668 |
| Mar 17, 2025 | $20.36 | $20.46 | $20.09 | $20.19 | -1.31% | 7,134 |
| Mar 10, 2025 | $20.02 | $20.49 | $19.93 | $20.46 | +2.65% | 20,291 |
| Mar 3, 2025 | $20.14 | $20.28 | $19.54 | $19.93 | +0.61% | 87,694 |
| Feb 24, 2025 | $19.70 | $20.07 | $19.53 | $19.81 | +1.07% | 102,234 |
| Feb 18, 2025 | $20.00 | $20.05 | $19.55 | $19.60 | -2.63% | 66,002 |
| Feb 10, 2025 | $20.32 | $20.80 | $19.89 | $20.13 | -0.80% | 39,960 |
| Feb 3, 2025 | $21.01 | $21.12 | $20.25 | $20.29 | -2.58% | 40,191 |
| Jan 27, 2025 | $21.12 | $21.12 | $20.79 | $20.83 | 0.00% | 37,873 |
| Jan 21, 2025 | $20.64 | $21.15 | $20.20 | $20.83 | +2.31% | 29,763 |
| Jan 13, 2025 | $20.80 | $20.83 | $19.91 | $20.36 | -2.11% | 95,004 |
| Jan 6, 2025 | $20.85 | $21.21 | $20.74 | $20.80 | -0.24% | 61,870 |
| Dec 30, 2024 | $20.91 | $21.12 | $20.20 | $20.85 | -0.24% | 96,962 |
| Dec 23, 2024 | $21.11 | $21.29 | $20.81 | $20.90 | -0.95% | 64,648 |
| Dec 16, 2024 | $20.98 | $21.29 | $20.15 | $21.10 | +0.72% | 74,016 |
| Dec 9, 2024 | $20.92 | $21.11 | $20.66 | $20.95 | -0.19% | 25,734 |
| Dec 2, 2024 | $20.82 | $21.10 | $20.69 | $20.99 | +1.06% | 51,405 |
| Nov 25, 2024 | $20.74 | $20.79 | $20.36 | $20.77 | +0.10% | 9,575 |
| Nov 18, 2024 | $20.70 | $21.01 | $20.46 | $20.75 | +0.05% | 55,316 |
| Nov 11, 2024 | $21.05 | $21.50 | $20.40 | $20.74 | -1.75% | 182,621 |
| Nov 4, 2024 | $21.20 | $21.55 | $20.79 | $21.11 | +0.86% | 73,323 |
| Oct 28, 2024 | $21.07 | $21.22 | $20.73 | $20.93 | -0.10% | 36,502 |
| Oct 21, 2024 | $21.22 | $21.23 | $20.83 | $20.95 | -1.69% | 157,190 |
| Oct 14, 2024 | $21.48 | $21.77 | $21.00 | $21.31 | -0.51% | 144,204 |
| Oct 7, 2024 | $20.95 | $21.56 | $20.86 | $21.42 | +1.90% | 84,353 |
| Sep 30, 2024 | $20.93 | $21.29 | $20.81 | $21.02 | 0.00% | 59,909 |
| Sep 23, 2024 | $21.44 | $21.44 | $20.81 | $21.02 | -1.18% | 51,978 |
| Sep 16, 2024 | $21.14 | $21.43 | $20.89 | $21.27 | +0.19% | 133,894 |
| Sep 9, 2024 | $20.68 | $21.24 | $20.56 | $21.23 | +3.01% | 74,424 |
| Sep 3, 2024 | $20.49 | $20.73 | $20.36 | $20.61 | +0.54% | 85,420 |
| Aug 26, 2024 | $20.49 | $20.63 | $20.07 | $20.50 | +0.84% | 160,063 |
| Aug 19, 2024 | $20.64 | $20.64 | $20.22 | $20.33 | -1.07% | 46,733 |
| Aug 12, 2024 | $20.85 | $20.85 | $20.46 | $20.55 | -0.15% | 79,777 |
| Aug 5, 2024 | $20.35 | $20.78 | $19.96 | $20.58 | +0.19% | 34,226 |
| Jul 29, 2024 | $20.84 | $21.13 | $20.54 | $20.54 | -1.15% | 67,764 |
| Jul 22, 2024 | $21.04 | $21.05 | $20.78 | $20.78 | -1.05% | 28,555 |
| Jul 15, 2024 | $21.16 | $21.16 | $20.67 | $21.00 | -0.50% | 14,860 |
| Jul 8, 2024 | $21.58 | $21.58 | $21.11 | $21.11 | -2.45% | 33,046 |
| Jul 1, 2024 | $21.24 | $22.03 | $21.05 | $21.64 | +0.96% | 35,165 |
| Jun 24, 2024 | $21.21 | $21.70 | $20.69 | $21.43 | +2.68% | 25,235 |
| Jun 17, 2024 | $20.77 | $21.06 | $20.58 | $20.87 | +0.34% | 22,260 |
| Jun 10, 2024 | $20.94 | $21.30 | $20.80 | $20.80 | -0.72% | 47,100 |
| Jun 3, 2024 | $20.78 | $21.43 | $20.02 | $20.95 | -0.62% | 17,235 |
| May 28, 2024 | $21.17 | $21.70 | $20.48 | $21.08 | +0.09% | 14,740 |
| May 20, 2024 | $20.85 | $21.14 | $20.40 | $21.06 | +1.25% | 98,933 |
| May 13, 2024 | $20.89 | $21.02 | $20.36 | $20.80 | 0.00% | 81,870 |
| May 6, 2024 | $21.01 | $21.08 | $20.58 | $20.80 | -0.72% | 18,567 |
| Apr 29, 2024 | $21.08 | $21.61 | $20.79 | $20.95 | -0.64% | 16,132 |
| Apr 22, 2024 | $21.17 | $21.32 | $20.78 | $21.09 | -1.33% | 10,526 |
| Apr 15, 2024 | $21.05 | $21.71 | $20.83 | $21.37 | +2.05% | 65,401 |
| Apr 8, 2024 | $20.73 | $21.37 | $20.55 | $20.94 | +0.10% | 57,711 |
| Apr 1, 2024 | $20.72 | $21.30 | $20.50 | $20.92 | +1.70% | 86,023 |
| Mar 25, 2024 | $21.62 | $22.00 | $20.35 | $20.57 | -4.86% | 52,541 |
| Mar 18, 2024 | $21.00 | $21.89 | $20.84 | $21.62 | +3.10% | 43,526 |
| Mar 11, 2024 | $21.19 | $21.25 | $20.65 | $20.97 | -0.43% | 78,459 |
| Mar 4, 2024 | $21.01 | $21.28 | $20.85 | $21.06 | +0.24% | 41,429 |
| Feb 26, 2024 | $21.12 | $21.39 | $20.67 | $21.01 | -0.85% | 80,068 |
| Feb 20, 2024 | $21.40 | $21.55 | $20.90 | $21.19 | -1.49% | 20,106 |
| Feb 12, 2024 | $22.10 | $22.48 | $21.01 | $21.51 | -2.76% | 45,002 |
| Feb 5, 2024 | $21.94 | $22.20 | $21.35 | $22.12 | +1.47% | 27,759 |
| Jan 29, 2024 | $21.38 | $22.14 | $21.00 | $21.80 | +2.56% | 16,545 |
| Jan 22, 2024 | $21.33 | $21.86 | $21.12 | $21.26 | -0.26% | 26,410 |
| Jan 16, 2024 | $21.30 | $22.00 | $20.90 | $21.31 | +0.14% | 51,393 |
| Jan 8, 2024 | $21.59 | $21.71 | $21.05 | $21.28 | -0.88% | 25,166 |
| Jan 2, 2024 | $21.59 | $21.94 | $21.20 | $21.47 | -1.33% | 14,412 |
| Dec 26, 2023 | $20.53 | $21.96 | $20.52 | $21.76 | +5.82% | 41,592 |
| Dec 18, 2023 | $19.71 | $20.75 | $19.71 | $20.56 | +5.02% | 28,707 |
| Dec 11, 2023 | $19.00 | $20.09 | $18.70 | $19.58 | +4.71% | 40,429 |
| Dec 4, 2023 | $20.19 | $20.42 | $18.70 | $18.70 | -7.10% | 37,912 |
| Nov 27, 2023 | $19.05 | $20.64 | $18.90 | $20.13 | +6.40% | 40,640 |
| Nov 20, 2023 | $19.81 | $19.92 | $18.04 | $18.92 | -4.64% | 11,962 |
| Nov 13, 2023 | $20.24 | $20.90 | $19.74 | $19.84 | +1.22% | 27,085 |
| Nov 6, 2023 | $19.10 | $20.05 | $18.69 | $19.60 | +2.77% | 21,408 |
| Oct 30, 2023 | $18.08 | $19.23 | $17.92 | $19.07 | +6.90% | 19,094 |
| Oct 23, 2023 | $18.22 | $18.35 | $17.65 | $17.84 | -2.78% | 49,205 |
| Oct 16, 2023 | $19.36 | $19.36 | $17.93 | $18.35 | -4.03% | 19,038 |
| Oct 9, 2023 | $19.62 | $19.62 | $19.05 | $19.12 | -2.55% | 8,106 |
| Oct 2, 2023 | $19.25 | $20.29 | $18.76 | $19.62 | +0.05% | 12,162 |
| Sep 25, 2023 | $19.01 | $19.84 | $18.80 | $19.61 | +3.48% | 50,177 |
| Sep 18, 2023 | $19.88 | $19.96 | $18.89 | $18.95 | -3.95% | 25,739 |
| Sep 11, 2023 | $19.59 | $20.00 | $18.80 | $19.73 | -0.55% | 15,155 |
| Sep 5, 2023 | $20.00 | $20.00 | $19.37 | $19.84 | -2.55% | 5,829 |
| Aug 28, 2023 | $19.00 | $20.50 | $18.90 | $20.36 | +7.72% | 31,989 |
| Aug 21, 2023 | $18.63 | $19.01 | $18.51 | $18.90 | -0.68% | 24,297 |
| Aug 14, 2023 | $19.44 | $19.68 | $18.44 | $19.03 | -1.04% | 10,004 |
| Aug 7, 2023 | $19.50 | $19.50 | $19.07 | $19.23 | -1.21% | 24,547 |
| Jul 31, 2023 | $19.91 | $19.99 | $19.00 | $19.47 | -1.39% | 10,506 |
| Jul 24, 2023 | $19.36 | $19.78 | $19.23 | $19.74 | +1.23% | 36,610 |
| Jul 17, 2023 | $19.28 | $19.83 | $19.10 | $19.50 | +1.30% | 34,515 |
| Jul 10, 2023 | $20.03 | $20.10 | $19.21 | $19.25 | -3.75% | 63,471 |
| Jul 3, 2023 | $20.59 | $20.83 | $19.59 | $20.00 | -3.61% | 25,809 |
| Jun 26, 2023 | $18.74 | $20.75 | $18.74 | $20.75 | +10.37% | 43,179 |
| Jun 20, 2023 | $18.93 | $19.01 | $18.50 | $18.80 | -2.21% | 43,486 |
| Jun 12, 2023 | $18.90 | $19.50 | $18.74 | $19.23 | +1.24% | 36,759 |
| Jun 5, 2023 | $18.76 | $20.03 | $18.41 | $18.99 | -2.72% | 21,514 |
| May 30, 2023 | $18.27 | $19.52 | $18.20 | $19.52 | +9.60% | 26,613 |
| May 22, 2023 | $18.04 | $18.15 | $17.03 | $17.81 | -1.03% | 68,255 |
| May 15, 2023 | $18.90 | $19.46 | $17.86 | $18.00 | -3.15% | 13,039 |
| May 8, 2023 | $18.81 | $19.66 | $18.38 | $18.58 | +1.14% | 69,328 |
| May 1, 2023 | $19.03 | $19.15 | $18.37 | $18.37 | -4.07% | 41,685 |
| Apr 24, 2023 | $18.60 | $20.06 | $18.43 | $19.15 | +0.79% | 53,625 |
| Apr 17, 2023 | $19.25 | $19.49 | $18.80 | $19.00 | -0.94% | 26,409 |
| Apr 10, 2023 | $19.10 | $20.34 | $18.37 | $19.18 | -0.10% | 166,129 |
| Apr 3, 2023 | $18.50 | $19.35 | $18.50 | $19.20 | +1.37% | 15,514 |
| Mar 27, 2023 | $17.81 | $19.31 | $17.06 | $18.94 | +6.40% | 32,583 |
| Mar 20, 2023 | $19.30 | $19.30 | $17.75 | $17.80 | -2.71% | 16,990 |
| Mar 13, 2023 | $18.17 | $19.33 | $17.80 | $18.30 | -0.72% | 54,868 |
| Mar 6, 2023 | $20.25 | $20.25 | $18.43 | $18.43 | -9.21% | 20,060 |
| Feb 27, 2023 | $20.96 | $21.32 | $20.00 | $20.30 | -2.87% | 62,411 |
| Feb 21, 2023 | $22.27 | $22.40 | $20.50 | $20.90 | -6.70% | 12,458 |
| Feb 13, 2023 | $22.28 | $22.60 | $20.39 | $22.40 | +0.45% | 42,754 |
| Feb 6, 2023 | $23.11 | $23.20 | $21.61 | $22.30 | -3.80% | 38,507 |
| Jan 30, 2023 | $22.22 | $23.73 | $22.20 | $23.18 | +5.70% | 64,540 |
| Jan 23, 2023 | $20.50 | $22.32 | $20.50 | $21.93 | +7.24% | 89,819 |
| Jan 17, 2023 | $19.30 | $21.03 | $19.18 | $20.45 | +7.63% | 65,539 |
| Jan 9, 2023 | $18.30 | $19.15 | $18.17 | $19.00 | +3.83% | 83,390 |
| Jan 3, 2023 | $18.28 | $18.39 | $18.16 | $18.30 | +0.11% | 30,262 |
| Dec 27, 2022 | $17.81 | $18.50 | $17.75 | $18.28 | +2.70% | 82,936 |
| Dec 19, 2022 | $17.89 | $18.50 | $17.56 | $17.80 | -2.14% | 155,857 |
| Dec 12, 2022 | $18.25 | $18.49 | $17.92 | $18.19 | +0.41% | 38,241 |
| Dec 5, 2022 | $18.39 | $18.55 | $17.76 | $18.12 | -0.69% | 85,274 |
| Nov 28, 2022 | $17.91 | $18.72 | $17.67 | $18.24 | +1.62% | 127,686 |
| Nov 21, 2022 | $18.09 | $18.14 | $17.80 | $17.95 | -0.88% | 39,951 |
| Nov 14, 2022 | $18.43 | $19.00 | $17.79 | $18.11 | -1.84% | 112,336 |
| Nov 7, 2022 | $17.69 | $19.94 | $17.67 | $18.45 | +5.75% | 129,695 |
| Oct 31, 2022 | $18.00 | $19.15 | $17.00 | $17.45 | -3.07% | 101,948 |
| Oct 24, 2022 | $17.50 | $18.00 | $17.47 | $18.00 | +3.69% | 117,389 |
| Oct 17, 2022 | $17.48 | $17.69 | $17.33 | $17.36 | -0.63% | 184,997 |
| Oct 10, 2022 | $17.11 | $18.00 | $16.90 | $17.47 | +1.87% | 94,837 |
| Oct 3, 2022 | $17.36 | $17.85 | $17.15 | $17.15 | -2.22% | 60,851 |
| Sep 26, 2022 | $18.35 | $18.50 | $17.08 | $17.54 | -4.67% | 112,365 |
| Sep 19, 2022 | $19.10 | $19.10 | $18.40 | $18.40 | -3.92% | 41,049 |
| Sep 12, 2022 | $19.75 | $19.80 | $18.65 | $19.15 | -1.95% | 68,951 |
| Sep 6, 2022 | $19.89 | $19.89 | $19.30 | $19.53 | +3.12% | 49,042 |
| Aug 29, 2022 | $19.67 | $20.17 | $18.52 | $18.94 | -5.30% | 51,509 |
| Aug 22, 2022 | $20.19 | $20.42 | $19.71 | $20.00 | -2.20% | 92,890 |
| Aug 15, 2022 | $21.15 | $21.50 | $20.26 | $20.45 | -3.31% | 57,124 |
| Aug 8, 2022 | $21.11 | $21.15 | $20.35 | $21.15 | +2.42% | 67,708 |
| Aug 1, 2022 | $20.89 | $21.25 | $20.65 | $20.65 | -0.05% | 153,864 |
| Jul 25, 2022 | $19.96 | $20.70 | $19.69 | $20.66 | +2.05% | 26,193 |
| Jul 18, 2022 | $20.20 | $20.26 | $19.74 | $20.24 | +0.91% | 33,985 |
| Jul 11, 2022 | $20.20 | $20.28 | $19.67 | $20.06 | -1.42% | 18,323 |
| Jul 5, 2022 | $20.12 | $21.22 | $19.93 | $20.35 | +1.14% | 42,606 |
| Jun 27, 2022 | $20.34 | $20.71 | $20.12 | $20.12 | -0.60% | 22,442 |
| Jun 21, 2022 | $19.06 | $21.42 | $19.02 | $20.24 | +4.28% | 14,938 |
| Jun 13, 2022 | $20.45 | $20.65 | $18.38 | $19.41 | -7.15% | 38,745 |
| Jun 6, 2022 | $21.03 | $21.49 | $20.55 | $20.91 | -0.45% | 19,346 |
| May 31, 2022 | $22.11 | $22.11 | $20.76 | $21.00 | -3.18% | 47,683 |
| May 23, 2022 | $20.89 | $22.07 | $20.06 | $21.69 | +5.29% | 19,515 |
| May 16, 2022 | $21.29 | $21.29 | $19.63 | $20.60 | -3.92% | 56,539 |
| May 9, 2022 | $22.90 | $23.00 | $21.44 | $21.44 | -8.22% | 15,495 |
| May 2, 2022 | $23.10 | $23.36 | $22.28 | $23.36 | +1.13% | 25,494 |
| Apr 25, 2022 | $23.19 | $23.35 | $22.14 | $23.10 | -2.15% | 57,015 |
| Apr 18, 2022 | $23.65 | $23.84 | $22.83 | $23.61 | -0.98% | 54,098 |
| Apr 11, 2022 | $24.53 | $24.53 | $23.82 | $23.84 | -2.93% | 42,235 |
| Apr 4, 2022 | $24.48 | $24.79 | $24.30 | $24.56 | +0.33% | 100,458 |
| Mar 28, 2022 | $24.10 | $24.65 | $24.10 | $24.48 | +1.32% | 47,470 |
| Mar 21, 2022 | $24.43 | $24.50 | $24.12 | $24.16 | -1.39% | 7,196 |
| Mar 14, 2022 | $24.10 | $24.74 | $23.50 | $24.50 | +1.53% | 29,732 |
| Mar 7, 2022 | $24.40 | $24.40 | $24.00 | $24.13 | -1.15% | 13,167 |
| Feb 28, 2022 | $24.42 | $24.80 | $24.37 | $24.41 | +0.54% | 14,591 |
| Feb 22, 2022 | $23.76 | $24.70 | $23.65 | $24.28 | +2.06% | 19,274 |
| Feb 14, 2022 | $24.20 | $24.89 | $23.60 | $23.79 | -2.18% | 38,181 |
| Feb 7, 2022 | $24.70 | $24.70 | $24.16 | $24.32 | -1.22% | 33,493 |
| Jan 31, 2022 | $23.90 | $24.75 | $23.84 | $24.62 | +3.80% | 70,733 |
| Jan 24, 2022 | $25.26 | $25.26 | $23.65 | $23.72 | -6.80% | 41,244 |
| Jan 18, 2022 | $25.30 | $25.50 | $25.21 | $25.45 | -0.59% | 38,804 |
| Jan 10, 2022 | $25.28 | $25.65 | $25.24 | $25.60 | +0.78% | 61,488 |
| Jan 3, 2022 | $25.35 | $25.73 | $25.08 | $25.40 | +0.20% | 25,801 |
| Dec 27, 2021 | $25.22 | $25.35 | $24.73 | $25.35 | +2.81% | 15,202 |
| Dec 20, 2021 | $24.66 | $25.23 | $24.40 | $24.66 | -0.46% | 13,366 |
| Dec 13, 2021 | $24.85 | $24.85 | $24.01 | $24.77 | -0.28% | 48,158 |
| Dec 6, 2021 | $24.83 | $25.05 | $24.75 | $24.84 | -0.28% | 23,155 |
| Nov 29, 2021 | $25.38 | $25.67 | $24.91 | $24.91 | -1.46% | 26,403 |
| Nov 22, 2021 | $25.15 | $25.47 | $24.89 | $25.28 | -0.16% | 12,130 |
| Nov 15, 2021 | $24.95 | $25.43 | $24.80 | $25.32 | +0.48% | 46,610 |
| Nov 8, 2021 | $26.19 | $26.35 | $25.14 | $25.20 | -4.87% | 18,797 |
| Nov 1, 2021 | $26.13 | $26.78 | $26.10 | $26.49 | -0.15% | 55,649 |
| Oct 25, 2021 | $26.35 | $26.55 | $26.23 | $26.53 | -0.26% | 18,066 |
| Oct 18, 2021 | $26.58 | $26.98 | $26.16 | $26.60 | 0.00% | 66,080 |
| Oct 11, 2021 | $26.09 | $26.60 | $25.89 | $26.60 | +2.92% | 19,472 |
| Oct 4, 2021 | $25.73 | $26.11 | $25.67 | $25.85 | -0.67% | 34,267 |
| Sep 27, 2021 | $25.66 | $26.49 | $25.49 | $26.02 | +0.08% | 38,790 |
| Sep 20, 2021 | $25.59 | $26.31 | $25.45 | $26.00 | +2.00% | 31,330 |
| Sep 13, 2021 | $25.98 | $25.98 | $25.24 | $25.49 | -0.82% | 56,403 |
| Sep 7, 2021 | $26.18 | $26.31 | $25.03 | $25.70 | -1.52% | 79,907 |
| Aug 30, 2021 | $26.45 | $26.74 | $26.10 | $26.10 | -1.41% | 13,796 |
| Aug 23, 2021 | $26.46 | $26.50 | $25.70 | $26.47 | +0.95% | 48,867 |
| Aug 16, 2021 | $26.42 | $26.43 | $25.67 | $26.22 | -1.43% | 31,808 |
| Aug 9, 2021 | $26.49 | $26.77 | $25.68 | $26.60 | -0.19% | 16,903 |
| Aug 2, 2021 | $25.95 | $27.06 | $25.95 | $26.65 | 0.00% | 36,806 |
| Jul 26, 2021 | $25.83 | $26.65 | $25.83 | $26.65 | +4.31% | 8,258 |
| Jul 19, 2021 | $25.75 | $26.33 | $25.55 | $25.55 | -1.73% | 12,183 |
| Jul 12, 2021 | $26.20 | $26.38 | $25.99 | $26.00 | -0.76% | 16,211 |
| Jul 6, 2021 | $26.56 | $26.68 | $26.00 | $26.20 | -1.65% | 56,027 |
| Jun 28, 2021 | $26.19 | $26.73 | $25.65 | $26.64 | +2.66% | 37,676 |
| Jun 21, 2021 | $26.00 | $26.63 | $25.62 | $25.95 | -1.14% | 36,529 |
| Jun 14, 2021 | $26.12 | $26.63 | $25.89 | $26.25 | 0.00% | 242,824 |
| Jun 7, 2021 | $25.79 | $26.40 | $25.69 | $26.25 | +1.74% | 58,304 |
| Jun 1, 2021 | $26.28 | $26.58 | $25.56 | $25.80 | -3.23% | 36,697 |
| May 24, 2021 | $25.45 | $27.29 | $25.41 | $26.66 | +4.96% | 74,405 |
| May 17, 2021 | $25.55 | $25.76 | $25.15 | $25.40 | -1.17% | 42,572 |
| May 10, 2021 | $26.35 | $26.41 | $25.05 | $25.70 | -2.73% | 32,124 |
| May 3, 2021 | $26.17 | $26.44 | $25.67 | $26.42 | +1.42% | 59,902 |
| Apr 26, 2021 | $25.50 | $26.10 | $25.30 | $26.05 | +2.80% | 66,150 |
| Apr 19, 2021 | $25.30 | $25.84 | $25.15 | $25.34 | -0.63% | 62,433 |
| Apr 12, 2021 | $25.04 | $25.98 | $25.04 | $25.50 | -0.11% | 79,519 |
| Apr 5, 2021 | $24.70 | $25.99 | $24.66 | $25.53 | +3.69% | 77,358 |
| Mar 29, 2021 | $24.79 | $24.93 | $24.55 | $24.62 | -0.53% | 57,927 |
| Mar 22, 2021 | $24.32 | $24.85 | $23.93 | $24.75 | +2.23% | 47,926 |
| Mar 15, 2021 | $24.45 | $24.45 | $23.72 | $24.21 | -0.41% | 33,556 |
| Mar 8, 2021 | $23.89 | $24.79 | $23.70 | $24.31 | +2.01% | 39,483 |
| Mar 1, 2021 | $23.00 | $23.96 | $22.72 | $23.83 | +4.52% | 56,669 |
| Feb 22, 2021 | $23.31 | $23.38 | $22.53 | $22.80 | -2.19% | 110,468 |
| Feb 16, 2021 | $23.18 | $23.48 | $22.98 | $23.31 | +1.04% | 80,552 |
| Feb 8, 2021 | $24.00 | $24.00 | $23.05 | $23.07 | -3.87% | 54,072 |
| Feb 1, 2021 | $23.33 | $24.00 | $23.25 | $24.00 | +2.78% | 17,122 |
| Jan 25, 2021 | $23.19 | $23.41 | $23.05 | $23.35 | +0.56% | 27,069 |
| Jan 19, 2021 | $22.75 | $23.23 | $22.52 | $23.22 | +2.97% | 26,003 |
| Jan 11, 2021 | $22.49 | $22.85 | $22.36 | $22.55 | +0.33% | 49,326 |
| Jan 4, 2021 | $22.55 | $22.90 | $22.20 | $22.48 | -0.24% | 99,934 |
| Dec 28, 2020 | $22.15 | $22.57 | $22.07 | $22.53 | +1.72% | 95,978 |
| Dec 21, 2020 | $21.98 | $22.15 | $21.68 | $22.15 | +0.68% | 40,811 |
| Dec 14, 2020 | $22.24 | $22.89 | $21.62 | $22.00 | -1.17% | 41,653 |
| Dec 7, 2020 | $22.80 | $22.80 | $22.10 | $22.26 | -2.67% | 54,681 |
| Nov 30, 2020 | $22.24 | $23.01 | $22.07 | $22.87 | +0.22% | 36,002 |
| Nov 23, 2020 | $22.09 | $22.82 | $21.60 | $22.82 | +3.26% | 56,405 |
| Nov 16, 2020 | $22.39 | $22.99 | $21.68 | $22.10 | -0.94% | 35,927 |
| Nov 9, 2020 | $21.77 | $22.93 | $21.51 | $22.31 | +5.99% | 41,604 |
| Nov 2, 2020 | $21.52 | $23.07 | $20.65 | $21.05 | -1.54% | 68,067 |
| Oct 26, 2020 | $22.22 | $22.68 | $20.75 | $21.38 | -7.12% | 41,216 |
| Oct 19, 2020 | $22.84 | $23.75 | $21.34 | $23.02 | +0.01% | 37,349 |
| Oct 12, 2020 | $23.21 | $23.85 | $22.67 | $23.02 | -0.71% | 54,204 |
| Oct 5, 2020 | $23.00 | $23.99 | $22.41 | $23.18 | +0.78% | 67,519 |
| Sep 28, 2020 | $21.46 | $23.16 | $21.12 | $23.00 | +7.18% | 56,739 |
| Sep 21, 2020 | $22.00 | $22.02 | $21.10 | $21.46 | -2.45% | 35,970 |
| Sep 14, 2020 | $22.07 | $22.45 | $21.75 | $22.00 | +1.38% | 24,134 |
| Sep 8, 2020 | $21.63 | $22.34 | $21.05 | $21.70 | +3.33% | 52,196 |
| Aug 31, 2020 | $21.69 | $21.69 | $21.00 | $21.00 | -2.23% | 23,639 |
| Aug 24, 2020 | $21.80 | $21.98 | $20.50 | $21.48 | -0.09% | 67,581 |
| Aug 17, 2020 | $21.01 | $22.75 | $21.01 | $21.50 | -2.54% | 222,014 |
| Aug 10, 2020 | $22.17 | $22.55 | $21.60 | $22.06 | +3.01% | 118,866 |
| Aug 3, 2020 | $18.61 | $21.42 | $18.61 | $21.42 | +14.58% | 47,391 |
| Jul 27, 2020 | $17.50 | $18.69 | $17.45 | $18.69 | +8.03% | 20,096 |
| Jul 20, 2020 | $16.90 | $17.44 | $16.25 | $17.30 | +2.25% | 21,807 |
| Jul 13, 2020 | $16.77 | $17.50 | $16.54 | $16.92 | -2.08% | 56,761 |
| Jul 6, 2020 | $18.43 | $18.96 | $16.55 | $17.28 | -4.00% | 52,851 |
| Jun 29, 2020 | $18.48 | $18.49 | $17.38 | $18.00 | 0.00% | 47,409 |
| Jun 22, 2020 | $18.90 | $19.61 | $17.90 | $18.00 | -9.64% | 51,716 |
| Jun 15, 2020 | $17.67 | $20.34 | $17.61 | $19.92 | +3.21% | 30,750 |
| Jun 8, 2020 | $20.35 | $21.45 | $17.74 | $19.30 | -6.29% | 36,759 |
| Jun 1, 2020 | $17.62 | $21.38 | $17.62 | $20.60 | +16.36% | 81,229 |
| May 26, 2020 | $16.77 | $18.15 | $16.75 | $17.70 | +2.61% | 61,914 |
| May 18, 2020 | $15.76 | $17.38 | $15.13 | $17.25 | +10.58% | 110,184 |
| May 11, 2020 | $15.69 | $16.09 | $14.50 | $15.60 | -1.58% | 176,356 |
| May 4, 2020 | $15.38 | $16.21 | $14.44 | $15.85 | -3.65% | 49,670 |
| Apr 27, 2020 | $13.83 | $17.40 | $13.80 | $16.45 | +20.96% | 84,353 |
| Apr 20, 2020 | $14.50 | $15.20 | $12.80 | $13.60 | -7.17% | 247,329 |
| Apr 13, 2020 | $13.10 | $15.20 | $11.76 | $14.65 | +15.36% | 168,951 |
| Apr 6, 2020 | $11.62 | $12.89 | $11.00 | $12.70 | +9.86% | 350,082 |
| Mar 30, 2020 | $13.20 | $13.32 | $10.75 | $11.56 | -13.96% | 126,835 |
| Mar 23, 2020 | $5.80 | $14.25 | $5.31 | $13.44 | +154.93% | 307,948 |
| Mar 16, 2020 | $14.95 | $14.95 | $4.35 | $5.27 | -65.05% | 331,540 |
| Mar 9, 2020 | $21.00 | $22.03 | $12.50 | $15.08 | -33.30% | 151,629 |
| Mar 2, 2020 | $24.01 | $24.53 | $22.61 | $22.61 | -5.71% | 49,378 |
| Feb 24, 2020 | $26.00 | $26.89 | $23.54 | $23.98 | -9.34% | 64,088 |
| Feb 18, 2020 | $27.24 | $27.36 | $26.32 | $26.45 | -0.34% | 81,965 |
| Feb 10, 2020 | $27.35 | $27.50 | $26.45 | $26.54 | -3.49% | 23,096 |
| Feb 3, 2020 | $26.75 | $27.50 | $26.60 | $27.50 | +2.65% | 20,816 |
| Jan 27, 2020 | $26.38 | $26.81 | $26.33 | $26.79 | -0.04% | 16,706 |
| Jan 21, 2020 | $26.82 | $26.88 | $26.41 | $26.80 | +0.90% | 25,758 |
| Jan 13, 2020 | $26.27 | $26.87 | $26.25 | $26.56 | +0.19% | 14,158 |
| Jan 6, 2020 | $26.18 | $26.98 | $26.18 | $26.51 | +0.49% | 42,124 |
| Dec 30, 2019 | $25.55 | $26.46 | $25.32 | $26.38 | +4.06% | 23,505 |
| Dec 23, 2019 | $25.25 | $25.57 | $25.25 | $25.35 | -0.88% | 20,866 |
| Dec 16, 2019 | $25.18 | $25.59 | $25.11 | $25.57 | +1.91% | 22,955 |
| Dec 9, 2019 | $24.95 | $25.16 | $24.95 | $25.10 | +0.59% | 49,067 |
| Dec 2, 2019 | $25.18 | $25.18 | $24.90 | $24.95 | -0.87% | 83,369 |
| Nov 25, 2019 | $24.99 | $25.18 | $24.72 | $25.17 | +1.29% | 42,181 |
| Nov 18, 2019 | $25.45 | $25.69 | $24.81 | $24.85 | -3.35% | 58,130 |
| Nov 11, 2019 | $26.49 | $26.50 | $25.67 | $25.71 | -2.92% | 54,856 |
| Nov 4, 2019 | $26.64 | $26.77 | $26.47 | $26.48 | -0.55% | 34,991 |
| Oct 28, 2019 | $26.73 | $26.82 | $26.61 | $26.63 | -0.22% | 101,103 |
| Oct 21, 2019 | $26.62 | $26.96 | $26.61 | $26.69 | -0.22% | 33,656 |
| Oct 14, 2019 | $26.95 | $26.98 | $26.68 | $26.75 | -0.24% | 38,611 |
| Oct 7, 2019 | $26.51 | $27.04 | $26.50 | $26.82 | +0.62% | 41,120 |
| Sep 30, 2019 | $26.51 | $26.97 | $26.47 | $26.65 | +0.08% | 82,258 |
| Sep 23, 2019 | $25.97 | $26.94 | $25.97 | $26.63 | +2.27% | 40,263 |
| Sep 16, 2019 | $25.40 | $26.05 | $25.23 | $26.04 | +1.44% | 10,088 |
| Sep 9, 2019 | $25.90 | $26.03 | $25.03 | $25.67 | -2.10% | 22,830 |
| Sep 3, 2019 | $25.67 | $26.29 | $25.48 | $26.22 | -0.11% | 42,317 |
| Aug 26, 2019 | $25.22 | $26.48 | $25.22 | $26.25 | +0.85% | 67,195 |
| Aug 19, 2019 | $25.34 | $26.06 | $25.34 | $26.03 | +2.72% | 31,810 |
| Aug 12, 2019 | $25.50 | $25.81 | $25.08 | $25.34 | -1.74% | 26,188 |
| Aug 5, 2019 | $26.00 | $26.13 | $25.49 | $25.79 | -1.23% | 21,329 |
| Jul 29, 2019 | $25.80 | $26.23 | $25.72 | $26.11 | +1.20% | 107,148 |
| Jul 22, 2019 | $25.69 | $25.90 | $25.65 | $25.80 | 0.00% | 61,475 |
| Jul 15, 2019 | $25.82 | $25.90 | $25.61 | $25.80 | -0.12% | 18,157 |
| Jul 8, 2019 | $25.70 | $25.84 | $25.56 | $25.83 | +0.31% | 160,491 |
| Jul 1, 2019 | $25.50 | $25.86 | $25.50 | $25.75 | +0.19% | 10,513 |
| Jun 24, 2019 | $25.05 | $26.00 | $25.01 | $25.70 | +2.55% | 105,948 |
| Jun 17, 2019 | $24.49 | $25.10 | $24.49 | $25.06 | +1.46% | 58,586 |
| Jun 10, 2019 | $24.92 | $25.06 | $24.27 | $24.70 | -1.00% | 52,985 |
| Jun 3, 2019 | $24.57 | $24.99 | $24.54 | $24.95 | +1.42% | 40,380 |
| May 28, 2019 | $23.81 | $24.89 | $23.81 | $24.60 | +2.63% | 82,716 |
| May 20, 2019 | $23.47 | $23.97 | $23.32 | $23.97 | +1.87% | 66,277 |
| May 13, 2019 | $23.40 | $23.65 | $23.34 | $23.53 | -0.38% | 76,863 |
| May 6, 2019 | $23.62 | $23.81 | $23.32 | $23.62 | -0.46% | 86,352 |
| Apr 29, 2019 | $23.82 | $23.86 | $23.52 | $23.73 | +0.13% | 144,570 |
| Apr 22, 2019 | $23.49 | $23.80 | $23.45 | $23.70 | +1.05% | 98,460 |
| Apr 15, 2019 | $23.50 | $23.65 | $23.37 | $23.45 | -0.32% | 477,659 |
| Apr 8, 2019 | $23.62 | $23.71 | $23.45 | $23.53 | -0.51% | 207,442 |
| Apr 1, 2019 | $23.26 | $23.74 | $23.22 | $23.65 | +1.76% | 71,530 |
| Mar 25, 2019 | $22.72 | $23.39 | $22.58 | $23.24 | +2.20% | 151,390 |
| Mar 18, 2019 | $22.78 | $23.06 | $22.59 | $22.74 | +0.26% | 104,166 |
| Mar 11, 2019 | $22.83 | $22.92 | $22.44 | $22.68 | +0.22% | 47,970 |
| Mar 4, 2019 | $22.38 | $22.95 | $22.22 | $22.63 | +2.12% | 85,393 |
| Feb 25, 2019 | $21.88 | $22.52 | $21.81 | $22.16 | +1.39% | 100,862 |
| Feb 19, 2019 | $21.47 | $22.03 | $21.44 | $21.86 | +1.90% | 71,640 |
| Feb 11, 2019 | $21.64 | $22.07 | $21.30 | $21.45 | -0.69% | 146,333 |
| Feb 4, 2019 | $21.59 | $21.94 | $20.52 | $21.60 | +0.33% | 937,171 |
| Jan 28, 2019 | $21.60 | $22.20 | $20.26 | $21.53 | -0.87% | 454,761 |
| Jan 22, 2019 | $21.42 | $22.19 | $21.12 | $21.72 | +1.69% | 36,251 |
| Jan 14, 2019 | $21.00 | $21.67 | $20.88 | $21.36 | +1.71% | 19,080 |
| Jan 7, 2019 | $21.00 | $21.30 | $20.80 | $21.00 | -1.27% | 419,621 |
| Dec 31, 2018 | $20.41 | $21.29 | $19.53 | $21.27 | +3.37% | 25,152 |
| Dec 24, 2018 | $19.86 | $20.58 | $19.30 | $20.58 | +3.61% | 50,510 |
| Dec 17, 2018 | $20.31 | $20.31 | $18.89 | $19.86 | -2.93% | 76,760 |
| Dec 10, 2018 | $20.66 | $21.55 | $20.32 | $20.46 | +0.54% | 124,769 |
| Dec 3, 2018 | $21.60 | $21.65 | $20.11 | $20.35 | -3.33% | 41,283 |
| Nov 26, 2018 | $22.45 | $22.45 | $20.88 | $21.05 | -6.24% | 85,122 |
| Nov 19, 2018 | $22.38 | $22.56 | $22.30 | $22.45 | -1.00% | 31,472 |
| Nov 12, 2018 | $22.54 | $23.18 | $22.24 | $22.68 | +0.63% | 39,938 |
| Nov 5, 2018 | $22.42 | $23.25 | $22.42 | $22.54 | -1.38% | 25,597 |
| Oct 29, 2018 | $22.69 | $23.22 | $22.50 | $22.85 | +3.11% | 17,152 |
| Oct 22, 2018 | $23.16 | $23.40 | $22.16 | $22.16 | -4.73% | 80,136 |
| Oct 15, 2018 | $21.84 | $23.26 | $21.84 | $23.26 | +5.78% | 56,337 |
| Oct 8, 2018 | $22.26 | $22.67 | $21.75 | $21.99 | -1.04% | 52,737 |
| Oct 1, 2018 | $23.63 | $23.66 | $22.11 | $22.22 | -5.85% | 60,342 |
| Sep 24, 2018 | $23.00 | $23.66 | $22.76 | $23.60 | +2.61% | 58,483 |
| Sep 17, 2018 | $24.04 | $24.09 | $22.87 | $23.00 | -4.21% | 94,381 |
| Sep 10, 2018 | $24.13 | $24.50 | $23.93 | $24.01 | -0.79% | 158,784 |
| Sep 4, 2018 | $24.78 | $24.98 | $23.93 | $24.20 | -2.32% | 22,122 |
| Aug 27, 2018 | $24.10 | $24.94 | $24.10 | $24.78 | +2.91% | 33,022 |
| Aug 20, 2018 | $23.83 | $24.15 | $23.83 | $24.08 | +1.28% | 14,695 |
| Aug 13, 2018 | $24.00 | $24.27 | $23.71 | $23.77 | -1.08% | 15,330 |
| Aug 6, 2018 | $24.31 | $24.69 | $23.75 | $24.03 | +0.80% | 419,407 |
| Jul 30, 2018 | $23.90 | $23.96 | $23.54 | $23.84 | -0.50% | 182,089 |
| Jul 23, 2018 | $23.83 | $24.21 | $23.67 | $23.96 | -0.58% | 289,238 |
| Jul 16, 2018 | $24.00 | $24.45 | $23.74 | $24.10 | -0.25% | 151,910 |
| Jul 9, 2018 | $23.99 | $24.85 | $23.84 | $24.16 | +0.83% | 236,380 |
| Jul 2, 2018 | $23.95 | $24.44 | $23.83 | $23.96 | -0.79% | 20,021 |
| Jun 25, 2018 | $24.10 | $24.41 | $23.82 | $24.15 | +0.21% | 11,034 |
| Jun 18, 2018 | $24.06 | $24.10 | $23.75 | $24.10 | +1.32% | 12,390 |
| Jun 11, 2018 | $23.67 | $24.01 | $23.10 | $23.79 | -0.19% | 47,107 |
| Jun 4, 2018 | $23.69 | $24.00 | $23.40 | $23.83 | +0.60% | 39,627 |
| May 29, 2018 | $23.67 | $23.70 | $23.30 | $23.69 | +0.81% | 48,152 |
| May 21, 2018 | $23.65 | $23.82 | $23.38 | $23.50 | -2.04% | 20,943 |
| May 14, 2018 | $24.37 | $24.37 | $23.49 | $23.99 | -1.52% | 44,251 |
| May 7, 2018 | $23.96 | $24.50 | $23.77 | $24.36 | +1.67% | 27,357 |
| Apr 30, 2018 | $23.26 | $23.97 | $23.18 | $23.96 | +3.45% | 10,587 |
| Apr 23, 2018 | $23.20 | $23.58 | $22.85 | $23.16 | -1.03% | 25,910 |
| Apr 16, 2018 | $23.15 | $23.44 | $23.01 | $23.40 | +0.43% | 27,465 |
| Apr 9, 2018 | $23.75 | $23.75 | $23.15 | $23.30 | -2.84% | 29,684 |
| Apr 2, 2018 | $24.04 | $24.10 | $23.36 | $23.98 | -0.25% | 28,488 |
| Mar 26, 2018 | $24.24 | $24.24 | $22.82 | $24.04 | -0.41% | 53,530 |
| Mar 19, 2018 | $23.50 | $24.18 | $23.36 | $24.14 | +2.72% | 57,845 |
| Mar 12, 2018 | $23.75 | $24.24 | $23.39 | $23.50 | -1.05% | 48,878 |
| Mar 5, 2018 | $23.94 | $24.40 | $23.31 | $23.75 | -1.86% | 30,761 |
| Feb 26, 2018 | $24.47 | $24.75 | $24.12 | $24.20 | -0.90% | 28,003 |
| Feb 20, 2018 | $24.17 | $24.46 | $23.58 | $24.42 | -0.30% | 8,992 |
| Feb 12, 2018 | $23.70 | $24.49 | $23.15 | $24.49 | +4.27% | 30,039 |
| Feb 5, 2018 | $24.49 | $24.51 | $22.86 | $23.49 | -4.12% | 147,491 |
| Jan 29, 2018 | $25.75 | $25.76 | $24.26 | $24.50 | -4.78% | 184,476 |
| Jan 22, 2018 | $25.43 | $26.14 | $25.12 | $25.73 | +0.94% | 188,192 |
| Jan 16, 2018 | $25.64 | $26.00 | $25.07 | $25.49 | -0.55% | 899,007 |
| Jan 8, 2018 | $26.25 | $26.25 | $25.21 | $25.63 | -2.03% | 223,612 |
| Jan 2, 2018 | $25.75 | $26.19 | $25.26 | $26.16 | +1.91% | 189,895 |
| Dec 26, 2017 | $25.15 | $25.85 | $25.15 | $25.67 | +1.66% | 157,664 |
| Dec 18, 2017 | $24.98 | $25.25 | $24.90 | $25.25 | +1.08% | 326,099 |
| Dec 11, 2017 | $24.91 | $25.05 | $24.88 | $24.98 | +0.16% | 422,943 |
| Dec 4, 2017 | $24.66 | $25.02 | $24.51 | $24.94 | +1.38% | 113,607 |
| Nov 27, 2017 | $24.70 | $24.75 | $24.50 | $24.60 | -0.53% | 304,006 |
| Nov 20, 2017 | $24.69 | $25.67 | $24.51 | $24.73 | +0.90% | 139,390 |
| Nov 13, 2017 | $24.95 | $24.95 | $22.10 | $24.51 | -1.76% | 271,177 |
| Nov 6, 2017 | $25.10 | $25.15 | $24.75 | $24.95 | -0.40% | 648,498 |
| Nov 3, 2017 | $25.00 | $25.10 | $25.00 | $25.05 | – | 1,931,030 |
Seasonality
INN.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -0.7% | -5.7% | 3.8% | 1.4% | 0.7% | 1.3% | 4.4% | -2.2% | -0.9% | 0.8% | 0.8% |
| Months up | 5 of 9 | 3 of 9 | 3 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 3 of 9 | 4 of 9 | 4 of 9 | 6 of 9 |
| 2026 | 5.7% | -1.7% | -5.8% | 6.0% | -3.1% | 0.2% | 5.9% | -0.7% | -3.0% | -0.1% | -0.2% | |
| 2025 | 1.8% | -3.0% | 0.4% | -1.7% | -3.2% | -5.0% | 5.7% | 11.4% | -4.7% | 2.1% | -0.6% | -6.3% |
| 2024 | -1.7% | 0.0% | -2.0% | 1.6% | 2.8% | 1.7% | -3.5% | 1.0% | 2.3% | 0.1% | 0.8% | -1.5% |
| 2023 | 25.1% | -6.8% | -9.6% | 1.1% | -0.8% | 11.6% | -4.3% | 4.5% | -3.5% | -8.2% | 15.3% | 6.9% |
| 2022 | -5.3% | 4.2% | -0.1% | -6.0% | -3.0% | -8.5% | 2.7% | -4.1% | -9.8% | 3.4% | 0.4% | 2.6% |
| 2021 | 3.6% | -0.7% | 7.7% | 6.1% | 3.9% | -2.1% | 2.1% | 1.6% | -2.4% | 1.9% | -3.8% | 0.9% |
| 2020 | 4.9% | -9.2% | -45.2% | 26.9% | 8.9% | 1.2% | 4.4% | 17.0% | 3.8% | -4.1% | 6.6% | 0.6% |
| 2019 | -1.3% | 12.1% | 4.2% | 2.2% | 5.4% | 4.5% | 1.4% | 2.3% | 1.9% | -0.0% | -4.5% | 1.5% |
| 2018 | -2.3% | -1.4% | -1.1% | -2.2% | 1.7% | 2.6% | -2.2% | 6.6% | -4.7% | -2.8% | -6.7% | -2.5% |
| 2017 | 4.7% |