Summit Hotel Properties, Inc. (INN.PE) stock
INN.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN, INN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$17.38−0.04 (-0.23%)
Close on Nov 2, 2026Market cap $765.76MP/E –Yield 4.51%
Price history
Summit Hotel Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.38
-0.23% on the day
52-week range
$16.59 – $20.17
-13.9% from the high
Change over 52 weeks
-12.3%
From $19.81 on Oct 31, 2025
Average volume
6,505
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.17 | $17.39 | $17.15 | $17.38 | -0.23% | 3,671 |
| Oct 2026 | $17.22 | $17.55 | $16.59 | $17.42 | -0.11% | 110,525 |
| Sep 2026 | $17.81 | $17.85 | $16.70 | $17.44 | -3.00% | 150,766 |
| Aug 2026 | $18.61 | $18.70 | $17.66 | $17.98 | -2.81% | 93,278 |
| Jul 2026 | $17.69 | $18.91 | $17.50 | $18.50 | +5.90% | 161,912 |
| Jun 2026 | $17.35 | $18.18 | $17.17 | $17.47 | +0.17% | 175,778 |
| May 2026 | $18.35 | $18.89 | $16.80 | $17.44 | -5.17% | 197,426 |
| Apr 2026 | $17.92 | $18.70 | $17.37 | $18.39 | +5.99% | 128,971 |
| Mar 2026 | $18.66 | $18.81 | $17.30 | $17.35 | -5.81% | 221,259 |
| Feb 2026 | $19.10 | $19.15 | $18.21 | $18.42 | -3.76% | 173,000 |
| Jan 2026 | $18.15 | $19.25 | $18.12 | $19.14 | +5.75% | 172,338 |
| Dec 2025 | $19.11 | $19.71 | $17.85 | $18.10 | -6.28% | 109,828 |
| Nov 2025 | $19.70 | $20.17 | $18.45 | $19.31 | -2.51% | 76,335 |
| Oct 2025 | $19.15 | $19.99 | $18.59 | $19.81 | +2.06% | 143,393 |
| Sep 2025 | $20.22 | $21.80 | $19.06 | $19.41 | -4.67% | 178,974 |
| Aug 2025 | $18.76 | $21.39 | $18.68 | $20.36 | +9.23% | 110,161 |
| Jul 2025 | $17.87 | $19.21 | $17.70 | $18.64 | +5.67% | 103,591 |
| Jun 2025 | $18.50 | $18.50 | $17.64 | $17.64 | -4.96% | 135,624 |
| May 2025 | $19.30 | $19.97 | $18.30 | $18.56 | -5.06% | 109,241 |
| Apr 2025 | $19.84 | $20.34 | $17.30 | $19.55 | -1.66% | 114,783 |
| Mar 2025 | $20.14 | $20.49 | $19.54 | $19.88 | +0.35% | 169,016 |
| Feb 2025 | $21.01 | $21.12 | $19.53 | $19.81 | -4.90% | 248,387 |
| Jan 2025 | $20.55 | $21.21 | $19.91 | $20.83 | +1.81% | 235,945 |
| Dec 2024 | $20.82 | $21.29 | $20.15 | $20.46 | -1.49% | 301,330 |
| Nov 2024 | $21.08 | $21.55 | $20.36 | $20.77 | -1.05% | 329,450 |
| Oct 2024 | $21.00 | $21.77 | $20.73 | $20.99 | +0.10% | 459,075 |
| Sep 2024 | $20.49 | $21.44 | $20.36 | $20.97 | +2.29% | 360,184 |
| Aug 2024 | $20.75 | $20.95 | $19.96 | $20.50 | -0.92% | 341,060 |
| Jul 2024 | $21.24 | $22.03 | $20.57 | $20.69 | -3.45% | 159,129 |
| Jun 2024 | $20.78 | $21.70 | $20.02 | $21.43 | +1.66% | 111,830 |
| May 2024 | $20.92 | $21.70 | $20.36 | $21.08 | +0.91% | 221,855 |
| Apr 2024 | $20.72 | $21.71 | $20.50 | $20.89 | +1.56% | 228,048 |
| Mar 2024 | $21.14 | $22.00 | $20.35 | $20.57 | -2.05% | 220,030 |
| Feb 2024 | $21.73 | $22.48 | $20.67 | $21.00 | -1.78% | 176,500 |
| Jan 2024 | $21.59 | $22.00 | $20.90 | $21.38 | -1.75% | 126,286 |
| Dec 2023 | $19.90 | $21.96 | $18.70 | $21.76 | +6.88% | 159,419 |
| Nov 2023 | $18.24 | $20.90 | $18.04 | $20.36 | +13.11% | 103,047 |
| Oct 2023 | $19.25 | $20.29 | $17.65 | $18.00 | -8.21% | 94,874 |
| Sep 2023 | $20.19 | $20.36 | $18.80 | $19.61 | -3.54% | 100,235 |
| Aug 2023 | $19.82 | $20.50 | $18.44 | $20.33 | +2.42% | 92,431 |
| Jul 2023 | $20.59 | $20.83 | $19.10 | $19.85 | -4.34% | 165,982 |
| Jun 2023 | $18.60 | $20.75 | $18.41 | $20.75 | +11.56% | 154,035 |
| May 2023 | $19.03 | $19.66 | $17.03 | $18.60 | -2.87% | 209,823 |
| Apr 2023 | $18.50 | $20.34 | $18.37 | $19.15 | +1.11% | 261,677 |
| Mar 2023 | $21.16 | $21.32 | $17.06 | $18.94 | -9.55% | 152,414 |
| Feb 2023 | $23.10 | $23.73 | $20.00 | $20.94 | -8.44% | 170,834 |
| Jan 2023 | $18.28 | $23.24 | $18.16 | $22.87 | +25.11% | 290,933 |
| Dec 2022 | $18.00 | $18.72 | $17.56 | $18.28 | +2.58% | 399,760 |
| Nov 2022 | $17.85 | $19.94 | $17.00 | $17.82 | -1.76% | 462,105 |
| Oct 2022 | $17.36 | $18.19 | $16.90 | $18.14 | +3.42% | 470,133 |
| Sep 2022 | $19.33 | $19.89 | $17.08 | $17.54 | -9.82% | 310,217 |
| Aug 2022 | $20.89 | $21.50 | $19.40 | $19.45 | -5.86% | 384,285 |
| Jul 2022 | $20.13 | $21.22 | $19.67 | $20.66 | +2.69% | 123,643 |
| Jun 2022 | $21.87 | $21.87 | $18.38 | $20.12 | -8.55% | 111,834 |
| May 2022 | $23.10 | $23.36 | $19.63 | $22.00 | -4.76% | 145,827 |
| Apr 2022 | $24.50 | $24.79 | $22.14 | $23.10 | -6.02% | 264,386 |
| Mar 2022 | $24.47 | $24.80 | $23.50 | $24.58 | -0.08% | 99,141 |
| Feb 2022 | $24.04 | $24.89 | $23.60 | $24.60 | +2.50% | 140,915 |
| Jan 2022 | $25.35 | $25.73 | $23.65 | $24.00 | -5.33% | 190,538 |
| Dec 2021 | $25.30 | $25.35 | $24.01 | $25.35 | +0.91% | 123,962 |
| Nov 2021 | $26.13 | $26.78 | $24.80 | $25.12 | -5.31% | 135,508 |
| Oct 2021 | $25.93 | $26.98 | $25.67 | $26.53 | +1.92% | 139,904 |
| Sep 2021 | $26.60 | $26.60 | $25.03 | $26.03 | -2.40% | 210,852 |
| Aug 2021 | $25.95 | $27.06 | $25.67 | $26.67 | +0.08% | 141,739 |
| Jul 2021 | $26.64 | $26.73 | $25.55 | $26.65 | +2.07% | 102,803 |
| Jun 2021 | $26.28 | $26.63 | $25.56 | $26.11 | -2.06% | 401,906 |
| May 2021 | $26.17 | $27.29 | $25.05 | $26.66 | +2.34% | 209,003 |
| Apr 2021 | $24.69 | $26.10 | $24.57 | $26.05 | +6.11% | 305,174 |
| Mar 2021 | $23.00 | $24.93 | $22.72 | $24.55 | +7.68% | 215,847 |
| Feb 2021 | $23.33 | $24.00 | $22.53 | $22.80 | -2.36% | 262,214 |
| Jan 2021 | $22.55 | $23.41 | $22.20 | $23.35 | +3.64% | 202,332 |
| Dec 2020 | $22.32 | $23.01 | $21.62 | $22.53 | +0.58% | 259,282 |
| Nov 2020 | $21.52 | $23.07 | $20.65 | $22.40 | +4.77% | 211,846 |
| Oct 2020 | $22.32 | $23.99 | $20.75 | $21.38 | -4.13% | 215,103 |
| Sep 2020 | $21.07 | $22.45 | $21.00 | $22.30 | +3.82% | 169,545 |
| Aug 2020 | $18.61 | $22.75 | $18.61 | $21.48 | +14.93% | 464,170 |
| Jul 2020 | $17.92 | $18.96 | $16.25 | $18.69 | +4.36% | 161,912 |
| Jun 2020 | $17.62 | $21.45 | $17.38 | $17.91 | +1.19% | 237,466 |
| May 2020 | $16.42 | $18.15 | $14.44 | $17.70 | +6.05% | 406,071 |
| Apr 2020 | $12.25 | $17.40 | $10.75 | $16.69 | +26.92% | 935,647 |
| Mar 2020 | $24.01 | $24.53 | $4.35 | $13.15 | -45.16% | 874,451 |
| Feb 2020 | $26.75 | $27.50 | $23.54 | $23.98 | -10.49% | 189,965 |
| Jan 2020 | $25.53 | $26.98 | $25.53 | $26.79 | +4.85% | 119,754 |
| Dec 2019 | $25.18 | $25.59 | $24.90 | $25.55 | +1.51% | 178,754 |
| Nov 2019 | $26.62 | $26.77 | $24.72 | $25.17 | -5.91% | 191,040 |
| Oct 2019 | $26.74 | $27.04 | $26.47 | $26.75 | -0.04% | 235,555 |
| Sep 2019 | $25.67 | $26.97 | $25.03 | $26.76 | +1.94% | 175,809 |
| Aug 2019 | $26.10 | $26.48 | $25.08 | $26.25 | +0.77% | 153,835 |
| Jul 2019 | $25.50 | $26.10 | $25.50 | $26.05 | +1.36% | 350,471 |
| Jun 2019 | $24.57 | $26.00 | $24.27 | $25.70 | +4.47% | 257,899 |
| May 2019 | $23.75 | $24.89 | $23.32 | $24.60 | +3.62% | 330,145 |
| Apr 2019 | $23.26 | $23.84 | $23.22 | $23.74 | +2.15% | 981,724 |
| Mar 2019 | $22.06 | $23.39 | $22.06 | $23.24 | +4.22% | 398,871 |
| Feb 2019 | $21.30 | $22.52 | $20.52 | $22.30 | +10.07% | 1,390,920 |
| Jan 2019 | $20.37 | $22.20 | $20.26 | $20.26 | -1.27% | 789,793 |
| Dec 2018 | $21.60 | $21.65 | $18.89 | $20.52 | -2.52% | 313,528 |
| Nov 2018 | $22.95 | $23.25 | $20.88 | $21.05 | -8.28% | 193,920 |
| Oct 2018 | $23.63 | $23.66 | $21.75 | $22.95 | -2.75% | 254,913 |
| Sep 2018 | $24.78 | $24.98 | $22.76 | $23.60 | -4.74% | 333,770 |
| Aug 2018 | $23.78 | $24.94 | $23.63 | $24.78 | +4.85% | 640,701 |
| Jul 2018 | $23.95 | $24.85 | $23.54 | $23.63 | -2.15% | 721,391 |
| Jun 2018 | $23.69 | $24.41 | $23.10 | $24.15 | +2.59% | 155,808 |
| May 2018 | $23.34 | $24.50 | $23.30 | $23.54 | +0.09% | 104,640 |
| Apr 2018 | $24.04 | $24.10 | $22.85 | $23.52 | -2.16% | 112,547 |
| Mar 2018 | $24.19 | $24.40 | $22.82 | $24.04 | -1.07% | 193,253 |
| Feb 2018 | $25.13 | $25.18 | $22.86 | $24.30 | -3.07% | 247,189 |
| Jan 2018 | $25.75 | $26.25 | $24.51 | $25.07 | -2.34% | 1,650,279 |
| Dec 2017 | $24.70 | $25.85 | $24.51 | $25.67 | +4.39% | 1,047,567 |
| Nov 2017 | $25.00 | $25.67 | $22.10 | $24.59 | – | 3,266,847 |
Seasonality
INN.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -0.7% | -5.7% | 3.8% | 1.4% | 0.7% | 1.3% | 4.4% | -2.2% | -0.9% | 0.8% | 0.8% |
| Months up | 5 of 9 | 3 of 9 | 3 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 3 of 9 | 4 of 9 | 4 of 9 | 6 of 9 |
| 2026 | 5.7% | -1.7% | -5.8% | 6.0% | -3.1% | 0.2% | 5.9% | -0.7% | -3.0% | -0.1% | -0.2% | |
| 2025 | 1.8% | -3.0% | 0.4% | -1.7% | -3.2% | -5.0% | 5.7% | 11.4% | -4.7% | 2.1% | -0.6% | -6.3% |
| 2024 | -1.7% | 0.0% | -2.0% | 1.6% | 2.8% | 1.7% | -3.5% | 1.0% | 2.3% | 0.1% | 0.8% | -1.5% |
| 2023 | 25.1% | -6.8% | -9.6% | 1.1% | -0.8% | 11.6% | -4.3% | 4.5% | -3.5% | -8.2% | 15.3% | 6.9% |
| 2022 | -5.3% | 4.2% | -0.1% | -6.0% | -3.0% | -8.5% | 2.7% | -4.1% | -9.8% | 3.4% | 0.4% | 2.6% |
| 2021 | 3.6% | -0.7% | 7.7% | 6.1% | 3.9% | -2.1% | 2.1% | 1.6% | -2.4% | 1.9% | -3.8% | 0.9% |
| 2020 | 4.9% | -9.2% | -45.2% | 26.9% | 8.9% | 1.2% | 4.4% | 17.0% | 3.8% | -4.1% | 6.6% | 0.6% |
| 2019 | -1.3% | 12.1% | 4.2% | 2.2% | 5.4% | 4.5% | 1.4% | 2.3% | 1.9% | -0.0% | -4.5% | 1.5% |
| 2018 | -2.3% | -1.4% | -1.1% | -2.2% | 1.7% | 2.6% | -2.2% | 6.6% | -4.7% | -2.8% | -6.7% | -2.5% |
| 2017 | 4.7% |