Summit Hotel Properties, Inc. (INN.PE) stock
INN.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as INN, INN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3048% below fair value
$17.42−0.03 (-0.15%)
Close on Oct 30, 2026Market cap $767.92MP/E –Yield 4.49%
Price history
Summit Hotel Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.42
-0.15% on the day
52-week range
$16.59 – $20.17
-13.7% from the high
Change over 52 weeks
-11.0%
From $19.58 on Oct 30, 2025
Average volume
6,522
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.42 | $17.55 | $17.42 | $17.42 | -0.15% | 2,249 |
| Oct 29, 2026 | $17.30 | $17.51 | $17.30 | $17.45 | -0.60% | 2,981 |
| Oct 28, 2026 | $17.19 | $17.55 | $17.18 | $17.55 | +1.15% | 9,437 |
| Oct 27, 2026 | $17.31 | $17.40 | $17.16 | $17.35 | -0.06% | 5,887 |
| Oct 26, 2026 | $17.29 | $17.36 | $17.02 | $17.36 | +0.30% | 4,821 |
| Oct 23, 2026 | $17.35 | $17.37 | $17.20 | $17.31 | -0.35% | 5,711 |
| Oct 22, 2026 | $17.08 | $17.38 | $17.08 | $17.37 | +0.00% | 2,700 |
| Oct 21, 2026 | $17.13 | $17.37 | $17.11 | $17.37 | +0.11% | 1,811 |
| Oct 20, 2026 | $17.10 | $17.44 | $17.09 | $17.35 | +0.35% | 7,948 |
| Oct 19, 2026 | $17.22 | $17.29 | $16.94 | $17.29 | +0.41% | 2,240 |
| Oct 16, 2026 | $17.08 | $17.22 | $17.08 | $17.22 | +0.58% | 4,175 |
| Oct 15, 2026 | $16.61 | $17.22 | $16.59 | $17.12 | +0.26% | 4,306 |
| Oct 14, 2026 | $17.02 | $17.22 | $16.90 | $17.08 | -0.52% | 6,357 |
| Oct 13, 2026 | $17.22 | $17.22 | $17.17 | $17.17 | -0.32% | 3,391 |
| Oct 12, 2026 | $17.25 | $17.26 | $17.22 | $17.22 | +0.44% | 2,020 |
| Oct 9, 2026 | $17.05 | $17.29 | $17.05 | $17.15 | +0.26% | 2,925 |
| Oct 8, 2026 | $17.25 | $17.30 | $17.00 | $17.10 | -0.87% | 12,239 |
| Oct 7, 2026 | $17.23 | $17.26 | $17.11 | $17.25 | +0.17% | 15,644 |
| Oct 6, 2026 | $17.13 | $17.24 | $17.12 | $17.22 | +0.50% | 3,005 |
| Oct 5, 2026 | $17.05 | $17.28 | $17.01 | $17.14 | +0.50% | 2,774 |
| Oct 2, 2026 | $17.25 | $17.25 | $17.05 | $17.05 | -1.84% | 1,956 |
| Oct 1, 2026 | $17.22 | $17.37 | $17.02 | $17.37 | -0.40% | 5,948 |
| Sep 30, 2026 | $17.11 | $17.63 | $16.82 | $17.44 | +1.99% | 31,870 |
| Sep 29, 2026 | $17.14 | $17.18 | $16.98 | $17.10 | +0.92% | 5,491 |
| Sep 28, 2026 | $17.02 | $17.02 | $16.90 | $16.94 | -0.73% | 6,414 |
| Sep 25, 2026 | $16.95 | $17.18 | $16.90 | $17.07 | -0.61% | 12,704 |
| Sep 24, 2026 | $17.19 | $17.19 | $16.70 | $17.18 | +0.36% | 15,604 |
| Sep 23, 2026 | $17.40 | $17.40 | $17.11 | $17.11 | -1.93% | 7,406 |
| Sep 22, 2026 | $17.50 | $17.50 | $17.33 | $17.45 | -0.40% | 16,750 |
| Sep 21, 2026 | $17.62 | $17.63 | $17.40 | $17.52 | -0.40% | 7,130 |
| Sep 18, 2026 | $17.56 | $17.66 | $17.50 | $17.59 | +0.17% | 6,369 |
| Sep 17, 2026 | $17.50 | $17.79 | $17.50 | $17.56 | +0.92% | 10,742 |
| Sep 16, 2026 | $17.40 | $17.53 | $17.40 | $17.40 | -0.29% | 3,560 |
| Sep 15, 2026 | $17.45 | $17.46 | $17.42 | $17.45 | -0.46% | 1,488 |
| Sep 14, 2026 | $17.54 | $17.54 | $17.53 | $17.53 | -0.17% | 2,170 |
| Sep 11, 2026 | $17.52 | $17.56 | $17.52 | $17.56 | +0.51% | 977 |
| Sep 10, 2026 | $17.69 | $17.69 | $17.47 | $17.47 | -0.57% | 3,048 |
| Sep 9, 2026 | $17.57 | $17.66 | $17.57 | $17.57 | -0.54% | 9,324 |
| Sep 8, 2026 | $17.80 | $17.80 | $17.67 | $17.67 | -0.37% | 4,792 |
| Sep 4, 2026 | $17.74 | $17.74 | $17.73 | $17.73 | -0.67% | 467 |
| Sep 3, 2026 | $17.84 | $17.85 | $17.84 | $17.85 | +0.58% | 751 |
| Sep 2, 2026 | $17.85 | $17.85 | $17.75 | $17.75 | -0.52% | 2,739 |
| Sep 1, 2026 | $17.81 | $17.84 | $17.81 | $17.84 | -0.78% | 970 |
| Aug 31, 2026 | $17.98 | $17.98 | $17.92 | $17.98 | +0.14% | 2,315 |
| Aug 28, 2026 | $17.83 | $17.98 | $17.66 | $17.96 | -0.15% | 5,039 |
| Aug 27, 2026 | $17.99 | $17.99 | $17.95 | $17.98 | +0.35% | 1,578 |
| Aug 26, 2026 | $17.97 | $17.97 | $17.90 | $17.92 | -0.39% | 2,039 |
| Aug 25, 2026 | $17.95 | $17.99 | $17.94 | $17.99 | +0.67% | 3,025 |
| Aug 24, 2026 | $17.89 | $17.89 | $17.75 | $17.87 | -0.45% | 7,016 |
| Aug 21, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | +0.17% | 468 |
| Aug 20, 2026 | $17.91 | $17.95 | $17.73 | $17.92 | -0.25% | 3,147 |
| Aug 19, 2026 | $17.99 | $17.99 | $17.95 | $17.97 | -0.31% | 1,564 |
| Aug 18, 2026 | $17.83 | $18.02 | $17.83 | $18.02 | +0.39% | 4,115 |
| Aug 17, 2026 | $18.25 | $18.29 | $17.86 | $17.95 | -2.79% | 11,121 |
| Aug 14, 2026 | $18.49 | $18.49 | $18.43 | $18.47 | -0.46% | 3,054 |
| Aug 13, 2026 | $18.65 | $18.65 | $18.12 | $18.55 | -0.54% | 8,540 |
| Aug 12, 2026 | $18.58 | $18.65 | $18.41 | $18.65 | +0.65% | 5,052 |
| Aug 11, 2026 | $18.38 | $18.57 | $18.38 | $18.53 | -0.30% | 6,504 |
| Aug 10, 2026 | $18.50 | $18.59 | $18.47 | $18.59 | -0.35% | 1,653 |
| Aug 7, 2026 | $18.39 | $18.65 | $18.39 | $18.65 | +1.91% | 2,010 |
| Aug 6, 2026 | $18.65 | $18.65 | $18.26 | $18.30 | -1.88% | 11,110 |
| Aug 5, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | +0.81% | 645 |
| Aug 4, 2026 | $18.59 | $18.65 | $18.44 | $18.50 | -0.51% | 6,866 |
| Aug 3, 2026 | $18.61 | $18.70 | $18.51 | $18.60 | +0.51% | 6,417 |
| Jul 31, 2026 | $18.25 | $18.91 | $18.25 | $18.50 | -0.05% | 28,947 |
| Jul 30, 2026 | $18.45 | $18.57 | $18.44 | $18.51 | +0.43% | 45,224 |
| Jul 29, 2026 | $18.30 | $18.45 | $18.30 | $18.43 | +1.10% | 13,445 |
| Jul 28, 2026 | $18.23 | $18.23 | $18.23 | $18.23 | -0.17% | 1,286 |
| Jul 27, 2026 | $18.05 | $18.30 | $18.00 | $18.26 | +1.00% | 3,717 |
| Jul 24, 2026 | $18.01 | $18.08 | $18.00 | $18.08 | +0.22% | 5,190 |
| Jul 23, 2026 | $18.02 | $18.06 | $18.02 | $18.04 | +0.03% | 1,635 |
| Jul 22, 2026 | $17.96 | $18.06 | $17.96 | $18.04 | +0.14% | 2,262 |
| Jul 21, 2026 | $17.93 | $18.03 | $17.92 | $18.01 | +0.28% | 2,287 |
| Jul 20, 2026 | $17.97 | $17.97 | $17.96 | $17.96 | -0.55% | 2,705 |
| Jul 17, 2026 | $17.98 | $18.06 | $17.98 | $18.06 | +0.73% | 9,996 |
| Jul 16, 2026 | $17.90 | $17.95 | $17.89 | $17.93 | +0.22% | 5,244 |
| Jul 15, 2026 | $17.83 | $17.97 | $17.74 | $17.89 | +0.90% | 10,678 |
| Jul 14, 2026 | $17.66 | $17.99 | $17.66 | $17.73 | +0.17% | 2,523 |
| Jul 13, 2026 | $17.64 | $17.70 | $17.61 | $17.70 | 0.00% | 2,600 |
| Jul 10, 2026 | $17.68 | $17.70 | $17.68 | $17.70 | +0.45% | 2,576 |
| Jul 9, 2026 | $17.56 | $17.62 | $17.55 | $17.62 | +0.69% | 1,645 |
| Jul 8, 2026 | $17.50 | $17.54 | $17.50 | $17.50 | -0.62% | 3,879 |
| Jul 7, 2026 | $17.70 | $17.70 | $17.61 | $17.61 | -0.51% | 2,411 |
| Jul 6, 2026 | $17.75 | $17.75 | $17.62 | $17.70 | -0.67% | 7,062 |
| Jul 2, 2026 | $17.74 | $17.97 | $17.74 | $17.82 | +0.45% | 3,119 |
| Jul 1, 2026 | $17.69 | $17.74 | $17.66 | $17.74 | +1.55% | 3,481 |
| Jun 30, 2026 | $17.88 | $17.93 | $17.17 | $17.47 | -1.52% | 46,288 |
| Jun 29, 2026 | $18.16 | $18.16 | $17.57 | $17.74 | -1.14% | 17,072 |
| Jun 26, 2026 | $18.04 | $18.04 | $17.73 | $17.95 | +2.60% | 1,954 |
| Jun 25, 2026 | $17.87 | $17.98 | $17.49 | $17.49 | -2.86% | 5,199 |
| Jun 24, 2026 | $18.00 | $18.01 | $17.85 | $18.01 | +0.31% | 3,958 |
| Jun 23, 2026 | $17.83 | $18.05 | $17.83 | $17.95 | -0.53% | 4,497 |
| Jun 22, 2026 | $17.94 | $18.05 | $17.93 | $18.05 | +0.03% | 3,595 |
| Jun 18, 2026 | $18.13 | $18.13 | $17.80 | $18.04 | -0.33% | 9,779 |
| Jun 17, 2026 | $18.14 | $18.15 | $17.97 | $18.10 | +0.22% | 14,186 |
| Jun 16, 2026 | $17.78 | $18.18 | $17.73 | $18.06 | +1.01% | 12,071 |
| Jun 15, 2026 | $17.60 | $17.92 | $17.60 | $17.88 | +0.59% | 5,570 |
| Jun 12, 2026 | $17.80 | $17.80 | $17.74 | $17.78 | -0.17% | 1,483 |
| Jun 11, 2026 | $17.71 | $17.92 | $17.60 | $17.81 | +0.65% | 10,103 |
| Jun 10, 2026 | $17.60 | $17.89 | $17.57 | $17.69 | -0.95% | 2,171 |
| Jun 9, 2026 | $17.73 | $17.88 | $17.54 | $17.86 | +0.10% | 1,531 |
| Jun 8, 2026 | $17.84 | $17.90 | $17.72 | $17.84 | +0.60% | 11,751 |
| Jun 5, 2026 | $17.87 | $17.87 | $17.56 | $17.74 | -0.87% | 2,682 |
| Jun 4, 2026 | $17.73 | $17.90 | $17.73 | $17.89 | +0.34% | 2,438 |
| Jun 3, 2026 | $17.88 | $17.88 | $17.66 | $17.83 | -0.34% | 2,881 |
| Jun 2, 2026 | $17.46 | $17.96 | $17.46 | $17.89 | -0.45% | 6,532 |
| Jun 1, 2026 | $17.35 | $18.00 | $17.35 | $17.97 | +3.04% | 10,037 |
| May 29, 2026 | $17.72 | $17.72 | $17.38 | $17.44 | -0.51% | 6,528 |
| May 28, 2026 | $17.70 | $17.88 | $17.53 | $17.53 | -0.68% | 16,209 |
| May 27, 2026 | $17.91 | $17.91 | $17.55 | $17.65 | 0.00% | 3,382 |
| May 26, 2026 | $17.70 | $17.76 | $17.58 | $17.65 | 0.00% | 9,523 |
| May 22, 2026 | $17.75 | $17.75 | $17.65 | $17.65 | -0.84% | 16,685 |
| May 21, 2026 | $17.64 | $17.97 | $16.80 | $17.80 | +0.74% | 26,958 |
| May 20, 2026 | $17.75 | $17.88 | $17.67 | $17.67 | -0.90% | 10,357 |
| May 19, 2026 | $17.82 | $17.83 | $17.74 | $17.83 | -0.11% | 3,144 |
| May 18, 2026 | $17.90 | $17.99 | $17.85 | $17.85 | -0.28% | 4,493 |
| May 15, 2026 | $17.97 | $17.98 | $17.90 | $17.90 | -2.08% | 2,456 |
| May 14, 2026 | $18.63 | $18.83 | $18.20 | $18.28 | +0.33% | 8,575 |
| May 13, 2026 | $18.34 | $18.41 | $18.09 | $18.22 | -0.55% | 10,848 |
| May 12, 2026 | $18.47 | $18.48 | $18.32 | $18.32 | -1.66% | 9,499 |
| May 11, 2026 | $18.85 | $18.89 | $18.45 | $18.63 | -0.59% | 18,370 |
| May 8, 2026 | $18.65 | $18.74 | $18.58 | $18.74 | +0.48% | 14,033 |
| May 7, 2026 | $18.78 | $18.87 | $18.56 | $18.65 | -0.77% | 13,582 |
| May 6, 2026 | $18.50 | $18.82 | $18.50 | $18.80 | +1.48% | 10,974 |
| May 5, 2026 | $18.50 | $18.54 | $18.41 | $18.52 | +0.36% | 4,107 |
| May 4, 2026 | $18.49 | $18.61 | $18.37 | $18.46 | +0.19% | 5,311 |
| May 1, 2026 | $18.35 | $18.66 | $18.35 | $18.42 | +0.16% | 2,392 |
| Apr 30, 2026 | $18.70 | $18.70 | $18.36 | $18.39 | 0.00% | 1,224 |
| Apr 29, 2026 | $18.40 | $18.40 | $18.31 | $18.39 | -0.05% | 1,037 |
| Apr 28, 2026 | $18.40 | $18.48 | $18.40 | $18.40 | -1.34% | 682 |
| Apr 27, 2026 | $18.52 | $18.70 | $18.50 | $18.65 | +0.59% | 7,392 |
| Apr 24, 2026 | $18.47 | $18.60 | $18.47 | $18.54 | +1.20% | 2,100 |
| Apr 23, 2026 | $18.52 | $18.53 | $18.32 | $18.32 | -0.49% | 1,825 |
| Apr 22, 2026 | $18.41 | $18.48 | $18.41 | $18.41 | -0.30% | 1,341 |
| Apr 21, 2026 | $18.34 | $18.58 | $18.33 | $18.47 | +0.63% | 3,004 |
| Apr 20, 2026 | $18.27 | $18.40 | $18.17 | $18.35 | +0.55% | 14,332 |
| Apr 17, 2026 | $17.94 | $18.45 | $17.94 | $18.25 | +1.78% | 18,317 |
| Apr 16, 2026 | $17.98 | $17.99 | $17.83 | $17.93 | -0.39% | 9,597 |
| Apr 15, 2026 | $17.88 | $18.00 | $17.88 | $18.00 | -0.06% | 6,882 |
| Apr 14, 2026 | $18.07 | $18.19 | $18.00 | $18.01 | -0.06% | 9,205 |
| Apr 13, 2026 | $17.75 | $18.02 | $17.75 | $18.02 | -0.83% | 642 |
| Apr 10, 2026 | $18.00 | $18.17 | $18.00 | $18.17 | +1.57% | 965 |
| Apr 9, 2026 | $18.04 | $18.04 | $17.75 | $17.89 | +0.05% | 19,800 |
| Apr 8, 2026 | $17.53 | $18.27 | $17.53 | $17.88 | +0.74% | 10,085 |
| Apr 7, 2026 | $17.88 | $17.88 | $17.50 | $17.75 | -1.06% | 1,792 |
| Apr 6, 2026 | $17.95 | $17.95 | $17.94 | $17.94 | +1.30% | 1,046 |
| Apr 2, 2026 | $17.85 | $18.05 | $17.71 | $17.71 | -0.78% | 4,894 |
| Apr 1, 2026 | $17.92 | $17.99 | $17.37 | $17.85 | +2.88% | 12,809 |
| Mar 31, 2026 | $17.45 | $17.68 | $17.30 | $17.35 | -0.86% | 34,147 |
| Mar 30, 2026 | $17.43 | $17.52 | $17.43 | $17.50 | 0.00% | 30,079 |
| Mar 27, 2026 | $18.25 | $18.25 | $17.37 | $17.50 | -3.69% | 23,260 |
| Mar 26, 2026 | $18.28 | $18.28 | $18.17 | $18.17 | -0.60% | 995 |
| Mar 25, 2026 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | – |
| Mar 24, 2026 | $18.28 | $18.28 | $18.28 | $18.28 | +0.16% | 610 |
| Mar 23, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | +0.39% | 1,578 |
| Mar 20, 2026 | $18.24 | $18.24 | $18.10 | $18.18 | -0.33% | 11,505 |
| Mar 19, 2026 | $18.20 | $18.24 | $18.20 | $18.24 | +0.05% | 1,172 |
| Mar 18, 2026 | $18.20 | $18.23 | $18.20 | $18.23 | -0.65% | 1,545 |
| Mar 17, 2026 | $18.12 | $18.35 | $18.09 | $18.35 | +0.14% | 1,213 |
| Mar 16, 2026 | $18.32 | $18.46 | $18.20 | $18.33 | -0.14% | 6,154 |
| Mar 13, 2026 | $18.20 | $18.37 | $18.20 | $18.35 | -0.11% | 3,843 |
| Mar 12, 2026 | $18.40 | $18.40 | $18.37 | $18.37 | +0.05% | 1,749 |
| Mar 11, 2026 | $18.33 | $18.57 | $18.21 | $18.36 | +0.55% | 6,415 |
| Mar 10, 2026 | $18.19 | $18.39 | $18.06 | $18.26 | +1.05% | 23,370 |
| Mar 9, 2026 | $18.37 | $18.48 | $17.97 | $18.07 | -2.22% | 11,977 |
| Mar 6, 2026 | $18.34 | $18.50 | $18.34 | $18.48 | +0.71% | 3,352 |
| Mar 5, 2026 | $18.48 | $18.50 | $18.33 | $18.35 | -0.22% | 9,923 |
| Mar 4, 2026 | $18.50 | $18.81 | $18.26 | $18.39 | +0.55% | 27,010 |
| Mar 3, 2026 | $18.38 | $18.42 | $18.20 | $18.29 | -0.49% | 14,336 |
| Mar 2, 2026 | $18.66 | $18.66 | $18.38 | $18.38 | -0.22% | 7,026 |
| Feb 27, 2026 | $18.89 | $18.89 | $18.21 | $18.42 | -2.49% | 39,175 |
| Feb 26, 2026 | $18.83 | $18.90 | $18.83 | $18.89 | +0.21% | 1,689 |
| Feb 25, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | 627 |
| Feb 24, 2026 | $18.82 | $18.85 | $18.70 | $18.85 | +0.21% | 2,078 |
| Feb 23, 2026 | $18.99 | $18.99 | $18.81 | $18.81 | -0.79% | 1,005 |
| Feb 20, 2026 | $18.81 | $18.98 | $18.81 | $18.96 | +0.26% | 4,225 |
| Feb 19, 2026 | $18.91 | $18.96 | $18.91 | $18.91 | +0.42% | 1,912 |
| Feb 18, 2026 | $18.92 | $19.01 | $18.83 | $18.83 | -0.48% | 12,065 |
| Feb 17, 2026 | $18.81 | $18.99 | $18.73 | $18.92 | +0.64% | 12,727 |
| Feb 13, 2026 | $18.72 | $18.80 | $18.72 | $18.80 | -1.10% | 6,401 |
| Feb 12, 2026 | $19.05 | $19.08 | $19.00 | $19.01 | -0.42% | 5,397 |
| Feb 11, 2026 | $19.02 | $19.09 | $18.95 | $19.09 | +0.16% | 5,479 |
| Feb 10, 2026 | $19.03 | $19.06 | $18.88 | $19.06 | +0.32% | 10,997 |
| Feb 9, 2026 | $18.96 | $19.08 | $18.90 | $19.00 | +0.64% | 3,729 |
| Feb 6, 2026 | $19.01 | $19.15 | $18.85 | $18.88 | -0.01% | 28,216 |
| Feb 5, 2026 | $18.77 | $19.05 | $18.75 | $18.88 | -0.34% | 6,922 |
| Feb 4, 2026 | $18.97 | $19.04 | $18.90 | $18.95 | -0.08% | 20,087 |
| Feb 3, 2026 | $18.99 | $19.14 | $18.96 | $18.96 | -0.40% | 3,211 |
| Feb 2, 2026 | $19.10 | $19.12 | $18.97 | $19.04 | -0.54% | 7,058 |
| Jan 30, 2026 | $19.10 | $19.14 | $19.00 | $19.14 | +0.42% | 3,331 |
| Jan 29, 2026 | $19.12 | $19.15 | $18.99 | $19.06 | -0.16% | 9,386 |
| Jan 28, 2026 | $18.97 | $19.09 | $18.97 | $19.09 | +0.62% | 983 |
| Jan 27, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | -0.25% | 933 |
| Jan 26, 2026 | $19.05 | $19.05 | $18.90 | $19.02 | -0.21% | 8,558 |
| Jan 23, 2026 | $18.95 | $19.25 | $18.95 | $19.06 | +1.25% | 1,599 |
| Jan 22, 2026 | $18.83 | $18.95 | $18.75 | $18.83 | +0.88% | 52,855 |
| Jan 21, 2026 | $18.85 | $18.93 | $18.66 | $18.66 | -0.47% | 21,012 |
| Jan 20, 2026 | $19.00 | $19.00 | $18.63 | $18.75 | -1.32% | 18,185 |
| Jan 16, 2026 | $19.00 | $19.04 | $19.00 | $19.00 | 0.00% | 1,224 |
| Jan 15, 2026 | $18.89 | $19.00 | $18.89 | $19.00 | +0.56% | 4,239 |
| Jan 14, 2026 | $19.02 | $19.02 | $18.85 | $18.90 | -0.24% | 1,494 |
| Jan 13, 2026 | $18.95 | $19.02 | $18.94 | $18.94 | +0.21% | 2,425 |
| Jan 12, 2026 | $18.78 | $18.90 | $18.48 | $18.90 | +0.59% | 3,316 |
| Jan 9, 2026 | $18.72 | $18.79 | $18.72 | $18.79 | +0.97% | 3,034 |
| Jan 8, 2026 | $18.78 | $18.80 | $18.61 | $18.61 | -0.80% | 5,985 |
| Jan 7, 2026 | $18.55 | $18.84 | $18.55 | $18.76 | +1.02% | 20,741 |
| Jan 6, 2026 | $18.44 | $18.59 | $18.44 | $18.57 | +0.70% | 2,425 |
| Jan 5, 2026 | $18.50 | $18.53 | $18.12 | $18.44 | +0.33% | 5,728 |
| Jan 2, 2026 | $18.15 | $18.40 | $18.15 | $18.38 | +1.55% | 4,885 |
| Dec 31, 2025 | $18.40 | $18.46 | $17.85 | $18.10 | -1.68% | 14,711 |
| Dec 30, 2025 | $18.46 | $18.60 | $18.40 | $18.41 | -0.65% | 5,201 |
| Dec 29, 2025 | $18.67 | $18.67 | $18.45 | $18.53 | -0.75% | 3,207 |
| Dec 26, 2025 | $18.75 | $18.89 | $18.67 | $18.67 | -0.98% | 3,487 |
| Dec 24, 2025 | $18.76 | $18.87 | $18.76 | $18.86 | +0.24% | 1,016 |
| Dec 23, 2025 | $18.70 | $19.03 | $18.70 | $18.81 | +0.46% | 2,712 |
| Dec 22, 2025 | $19.00 | $19.03 | $18.71 | $18.72 | -1.09% | 14,493 |
| Dec 19, 2025 | $18.92 | $18.93 | $18.91 | $18.93 | +0.11% | 455 |
| Dec 18, 2025 | $18.93 | $19.04 | $18.62 | $18.91 | +0.27% | 4,909 |
| Dec 17, 2025 | $19.08 | $19.08 | $18.68 | $18.86 | +0.16% | 4,740 |
| Dec 16, 2025 | $18.76 | $19.02 | $18.76 | $18.83 | -0.58% | 4,412 |
| Dec 15, 2025 | $18.89 | $19.05 | $18.89 | $18.94 | +0.84% | 6,304 |
| Dec 12, 2025 | $19.01 | $19.01 | $18.78 | $18.78 | -1.30% | 756 |
| Dec 11, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | 0.00% | 1,149 |
| Dec 10, 2025 | $19.01 | $19.06 | $18.85 | $19.03 | +0.42% | 2,523 |
| Dec 9, 2025 | $19.07 | $19.36 | $18.83 | $18.95 | -1.86% | 7,209 |
| Dec 8, 2025 | $19.06 | $19.37 | $19.06 | $19.31 | +0.94% | 1,645 |
| Dec 5, 2025 | $18.98 | $19.32 | $18.98 | $19.13 | -0.31% | 5,439 |
| Dec 4, 2025 | $19.25 | $19.26 | $19.17 | $19.19 | +0.10% | 2,369 |
| Dec 3, 2025 | $19.47 | $19.48 | $19.01 | $19.17 | -0.52% | 6,133 |
| Dec 2, 2025 | $19.21 | $19.71 | $19.21 | $19.27 | +0.47% | 13,771 |
| Dec 1, 2025 | $19.11 | $19.20 | $19.11 | $19.18 | -0.68% | 3,187 |
| Nov 28, 2025 | $19.61 | $19.61 | $19.19 | $19.31 | -0.74% | 1,706 |
| Nov 26, 2025 | $19.50 | $19.54 | $19.21 | $19.46 | +0.80% | 4,125 |
| Nov 25, 2025 | $19.08 | $19.38 | $18.83 | $19.30 | -0.41% | 8,030 |
| Nov 24, 2025 | $19.06 | $19.38 | $18.64 | $19.38 | +1.04% | 3,859 |
| Nov 21, 2025 | $18.60 | $19.18 | $18.60 | $19.18 | +2.81% | 1,211 |
| Nov 20, 2025 | $18.87 | $18.87 | $18.45 | $18.66 | -1.45% | 4,345 |
| Nov 19, 2025 | $19.11 | $19.11 | $18.93 | $18.93 | -1.74% | 459 |
| Nov 18, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | +0.66% | 253 |
| Nov 17, 2025 | $19.33 | $19.33 | $19.14 | $19.14 | -1.09% | 2,123 |
| Nov 14, 2025 | $19.71 | $20.05 | $19.35 | $19.35 | -2.96% | 5,260 |
| Nov 13, 2025 | $19.85 | $20.14 | $19.71 | $19.94 | +0.45% | 3,967 |
| Nov 12, 2025 | $20.01 | $20.17 | $19.81 | $19.85 | -1.58% | 7,026 |
| Nov 11, 2025 | $20.00 | $20.17 | $20.00 | $20.17 | +0.99% | 4,333 |
| Nov 10, 2025 | $19.82 | $20.00 | $19.67 | $19.97 | +1.51% | 2,656 |
| Nov 7, 2025 | $19.65 | $19.68 | $19.56 | $19.68 | -0.03% | 5,158 |
| Nov 6, 2025 | $19.79 | $19.79 | $19.67 | $19.68 | +0.61% | 2,092 |
| Nov 5, 2025 | $19.65 | $19.65 | $19.46 | $19.56 | -0.41% | 6,368 |
| Nov 4, 2025 | $19.65 | $19.73 | $19.64 | $19.64 | -1.06% | 3,289 |
| Nov 3, 2025 | $19.70 | $19.86 | $19.45 | $19.85 | +0.20% | 10,075 |
| Oct 31, 2025 | $19.83 | $19.83 | $19.76 | $19.81 | +1.17% | 2,724 |
| Oct 30, 2025 | $19.70 | $19.70 | $19.40 | $19.58 | -0.94% | 1,515 |
| Oct 29, 2025 | $19.20 | $19.77 | $19.20 | $19.77 | -0.63% | 1,303 |
| Oct 28, 2025 | $19.75 | $19.99 | $19.60 | $19.89 | +1.53% | 10,382 |
| Oct 27, 2025 | $19.23 | $19.78 | $19.16 | $19.59 | +1.08% | 8,074 |
| Oct 24, 2025 | $19.10 | $19.38 | $19.10 | $19.38 | +2.05% | 584 |
| Oct 23, 2025 | $18.88 | $18.99 | $18.59 | $18.99 | +0.42% | 2,172 |
| Oct 22, 2025 | $19.01 | $19.07 | $18.91 | $18.91 | -1.10% | 1,797 |
| Oct 21, 2025 | $19.25 | $19.36 | $19.11 | $19.12 | -0.68% | 8,055 |
| Oct 20, 2025 | $19.49 | $19.50 | $19.25 | $19.25 | – | 7,692 |
Seasonality
INN.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -0.7% | -5.7% | 3.8% | 1.4% | 0.7% | 1.3% | 4.4% | -2.2% | -0.9% | 0.9% | 0.8% |
| Months up | 5 of 9 | 3 of 9 | 3 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 3 of 9 | 4 of 9 | 4 of 8 | 6 of 9 |
| 2026 | 5.7% | -1.7% | -5.8% | 6.0% | -3.1% | 0.2% | 5.9% | -0.7% | -3.0% | -0.1% | ||
| 2025 | 1.8% | -3.0% | 0.4% | -1.7% | -3.2% | -5.0% | 5.7% | 11.4% | -4.7% | 2.1% | -0.6% | -6.3% |
| 2024 | -1.7% | 0.0% | -2.0% | 1.6% | 2.8% | 1.7% | -3.5% | 1.0% | 2.3% | 0.1% | 0.8% | -1.5% |
| 2023 | 25.1% | -6.8% | -9.6% | 1.1% | -0.8% | 11.6% | -4.3% | 4.5% | -3.5% | -8.2% | 15.3% | 6.9% |
| 2022 | -5.3% | 4.2% | -0.1% | -6.0% | -3.0% | -8.5% | 2.7% | -4.1% | -9.8% | 3.4% | 0.4% | 2.6% |
| 2021 | 3.6% | -0.7% | 7.7% | 6.1% | 3.9% | -2.1% | 2.1% | 1.6% | -2.4% | 1.9% | -3.8% | 0.9% |
| 2020 | 4.9% | -9.2% | -45.2% | 26.9% | 8.9% | 1.2% | 4.4% | 17.0% | 3.8% | -4.1% | 6.6% | 0.6% |
| 2019 | -1.3% | 12.1% | 4.2% | 2.2% | 5.4% | 4.5% | 1.4% | 2.3% | 1.9% | -0.0% | -4.5% | 1.5% |
| 2018 | -2.3% | -1.4% | -1.1% | -2.2% | 1.7% | 2.6% | -2.2% | 6.6% | -4.7% | -2.8% | -6.7% | -2.5% |
| 2017 | 4.7% |