ING Groep NV (ING) stock
INGNYSECommercial Banks, NECFiscal year ends December 31Also trades as INGVF
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$31.46−0.78 (-2.42%)
Close on Oct 30, 2026Market cap $91.31BP/E 10.1Yield 3.87%
Price history
ING Groep share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.46
-2.42% on the day
52-week range
$24.35 – $37.52
-16.2% from the high
Change over 52 weeks
+23.5%
From $25.47 on Oct 30, 2025
Average volume
2.37M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $34.56 | $35.31 | $31.18 | $31.46 | -11.38% | 59,576,570 |
| Sep 2026 | $35.42 | $37.52 | $35.15 | $35.50 | +0.51% | 39,694,528 |
| Aug 2026 | $35.11 | $36.24 | $34.50 | $35.32 | +1.12% | 41,924,464 |
| Jul 2026 | $31.09 | $35.07 | $31.04 | $34.93 | +11.31% | 52,580,023 |
| Jun 2026 | $30.42 | $32.22 | $28.67 | $31.38 | +1.42% | 102,043,216 |
| May 2026 | $28.62 | $31.40 | $27.73 | $30.94 | +6.95% | 47,832,469 |
| Apr 2026 | $26.87 | $29.66 | $25.85 | $28.93 | +11.06% | 57,478,557 |
| Mar 2026 | $27.68 | $28.23 | $24.64 | $26.05 | -9.45% | 78,563,865 |
| Feb 2026 | $29.60 | $31.18 | $28.00 | $28.77 | -2.11% | 63,012,090 |
| Jan 2026 | $28.61 | $30.10 | $27.89 | $29.39 | +4.96% | 43,917,611 |
| Dec 2025 | $26.04 | $28.36 | $26.00 | $28.00 | +7.94% | 35,864,606 |
| Nov 2025 | $25.24 | $26.59 | $24.35 | $25.94 | +4.05% | 32,344,908 |
| Oct 2025 | $26.20 | $26.28 | $23.64 | $24.93 | -4.41% | 45,791,603 |
| Sep 2025 | $23.75 | $26.11 | $23.63 | $26.08 | +9.44% | 50,483,806 |
| Aug 2025 | $22.91 | $25.11 | $22.54 | $23.83 | +2.01% | 56,553,567 |
| Jul 2025 | $21.90 | $23.90 | $21.85 | $23.36 | +6.81% | 58,037,582 |
| Jun 2025 | $21.16 | $22.07 | $20.39 | $21.87 | +2.87% | 45,772,940 |
| May 2025 | $19.31 | $21.76 | $19.20 | $21.26 | +9.76% | 48,817,825 |
| Apr 2025 | $19.63 | $19.92 | $16.47 | $19.37 | -1.12% | 68,292,616 |
| Mar 2025 | $18.64 | $20.79 | $17.94 | $19.59 | +10.49% | 76,989,227 |
| Feb 2025 | $16.11 | $17.81 | $16.04 | $17.73 | +7.00% | 51,910,695 |
| Jan 2025 | $15.58 | $16.91 | $15.47 | $16.57 | +5.74% | 51,618,193 |
| Dec 2024 | $15.31 | $16.04 | $15.09 | $15.67 | +1.42% | 43,429,465 |
| Nov 2024 | $17.10 | $17.29 | $15.09 | $15.45 | -8.85% | 45,377,990 |
| Oct 2024 | $17.89 | $17.91 | $16.66 | $16.95 | -6.66% | 40,156,968 |
| Sep 2024 | $18.00 | $18.72 | $17.52 | $18.16 | -0.27% | 29,768,400 |
| Aug 2024 | $17.61 | $18.36 | $16.34 | $18.21 | +0.44% | 44,450,009 |
| Jul 2024 | $17.67 | $18.66 | $17.44 | $18.13 | +5.78% | 34,600,150 |
| Jun 2024 | $17.96 | $18.04 | $16.16 | $17.14 | -4.19% | 36,153,963 |
| May 2024 | $15.79 | $18.04 | $15.77 | $17.89 | +13.23% | 49,178,753 |
| Apr 2024 | $16.46 | $17.18 | $15.54 | $15.80 | -4.18% | 69,427,716 |
| Mar 2024 | $13.79 | $16.51 | $13.68 | $16.49 | +20.19% | 62,063,298 |
| Feb 2024 | $13.35 | $13.87 | $12.78 | $13.72 | -3.38% | 69,965,745 |
| Jan 2024 | $14.68 | $14.82 | $13.64 | $14.20 | -5.46% | 55,360,157 |
| Dec 2023 | $14.02 | $15.22 | $13.97 | $15.02 | +6.68% | 46,119,282 |
| Nov 2023 | $12.73 | $14.14 | $12.45 | $14.08 | +9.66% | 69,049,466 |
| Oct 2023 | $13.22 | $13.68 | $12.46 | $12.84 | -2.58% | 78,993,647 |
| Sep 2023 | $14.17 | $14.20 | $12.92 | $13.18 | -6.86% | 46,912,954 |
| Aug 2023 | $14.56 | $15.00 | $13.87 | $14.15 | -2.88% | 54,590,637 |
| Jul 2023 | $13.61 | $14.78 | $13.16 | $14.57 | +8.17% | 46,486,434 |
| Jun 2023 | $12.44 | $13.57 | $12.42 | $13.47 | +9.78% | 57,066,406 |
| May 2023 | $12.40 | $13.19 | $11.78 | $12.27 | -0.89% | 72,157,423 |
| Apr 2023 | $12.17 | $13.35 | $12.04 | $12.38 | +4.30% | 70,469,788 |
| Mar 2023 | $14.24 | $14.38 | $11.00 | $11.87 | -15.03% | 136,144,572 |
| Feb 2023 | $14.49 | $14.72 | $13.17 | $13.97 | -3.19% | 72,948,897 |
| Jan 2023 | $12.58 | $14.44 | $12.46 | $14.43 | +18.57% | 75,470,241 |
| Dec 2022 | $12.09 | $12.37 | $11.68 | $12.17 | +0.41% | 79,114,288 |
| Nov 2022 | $10.07 | $12.15 | $9.64 | $12.12 | +23.42% | 113,509,318 |
| Oct 2022 | $8.57 | $9.95 | $8.38 | $9.82 | +15.53% | 88,400,290 |
| Sep 2022 | $8.65 | $10.00 | $8.14 | $8.50 | -3.19% | 119,689,166 |
| Aug 2022 | $9.68 | $10.05 | $8.66 | $8.78 | -9.76% | 108,721,846 |
| Jul 2022 | $9.77 | $9.95 | $8.57 | $9.73 | -1.92% | 99,205,867 |
| Jun 2022 | $11.19 | $11.33 | $9.65 | $9.92 | -12.37% | 118,646,333 |
| May 2022 | $9.38 | $11.38 | $9.01 | $11.32 | +21.20% | 140,003,597 |
| Apr 2022 | $10.65 | $10.81 | $9.22 | $9.34 | -10.45% | 130,312,170 |
| Mar 2022 | $10.97 | $11.15 | $8.97 | $10.43 | -10.40% | 241,722,911 |
| Feb 2022 | $14.91 | $15.97 | $11.54 | $11.64 | -21.35% | 109,652,427 |
| Jan 2022 | $14.04 | $15.54 | $13.89 | $14.80 | +6.32% | 92,285,075 |
| Dec 2021 | $14.09 | $14.29 | $13.21 | $13.92 | +1.09% | 88,655,951 |
| Nov 2021 | $15.51 | $15.65 | $13.62 | $13.77 | -8.99% | 56,521,972 |
| Oct 2021 | $14.44 | $15.37 | $14.03 | $15.13 | +4.42% | 59,274,886 |
| Sep 2021 | $14.01 | $14.78 | $13.05 | $14.49 | +5.15% | 63,870,155 |
| Aug 2021 | $12.94 | $13.86 | $12.74 | $13.78 | +7.66% | 82,203,497 |
| Jul 2021 | $13.41 | $13.46 | $11.78 | $12.80 | -3.32% | 89,596,501 |
| Jun 2021 | $14.15 | $14.28 | $12.84 | $13.24 | -5.23% | 95,424,278 |
| May 2021 | $12.89 | $14.00 | $12.63 | $13.97 | +9.65% | 107,285,808 |
| Apr 2021 | $12.21 | $13.16 | $11.94 | $12.74 | +4.17% | 116,530,428 |
| Mar 2021 | $11.15 | $12.76 | $11.06 | $12.23 | +12.51% | 190,346,475 |
| Feb 2021 | $9.05 | $11.45 | $8.92 | $10.87 | +23.24% | 70,085,438 |
| Jan 2021 | $9.43 | $10.29 | $8.66 | $8.82 | -6.57% | 79,162,541 |
| Dec 2020 | $9.88 | $10.26 | $8.87 | $9.44 | -2.18% | 74,547,329 |
| Nov 2020 | $7.13 | $10.25 | $7.04 | $9.65 | +41.50% | 111,784,961 |
| Oct 2020 | $7.09 | $7.97 | $6.63 | $6.82 | -3.67% | 86,551,545 |
| Sep 2020 | $8.01 | $8.56 | $6.76 | $7.08 | -12.48% | 84,748,969 |
| Aug 2020 | $6.98 | $8.52 | $6.94 | $8.09 | +17.25% | 77,419,635 |
| Jul 2020 | $6.91 | $7.68 | $6.80 | $6.90 | 0.00% | 153,208,625 |
| Jun 2020 | $6.48 | $8.38 | $6.45 | $6.90 | +8.15% | 160,866,962 |
| May 2020 | $5.39 | $6.73 | $4.92 | $6.38 | +16.00% | 150,247,379 |
| Apr 2020 | $5.25 | $6.05 | $4.88 | $5.50 | +6.80% | 198,389,650 |
| Mar 2020 | $9.50 | $9.70 | $4.52 | $5.15 | -45.73% | 279,857,398 |
| Feb 2020 | $10.91 | $11.86 | $9.28 | $9.49 | -12.70% | 84,832,180 |
| Jan 2020 | $12.30 | $12.44 | $10.83 | $10.87 | -9.79% | 57,618,064 |
| Dec 2019 | $11.58 | $12.24 | $11.19 | $12.05 | +4.60% | 64,123,585 |
| Nov 2019 | $11.38 | $12.10 | $11.32 | $11.52 | +1.68% | 69,401,041 |
| Oct 2019 | $10.51 | $11.69 | $9.89 | $11.33 | +8.42% | 124,094,809 |
| Sep 2019 | $9.46 | $10.92 | $9.43 | $10.45 | +9.42% | 66,555,616 |
| Aug 2019 | $10.64 | $10.84 | $9.22 | $9.55 | -13.96% | 89,047,811 |
| Jul 2019 | $11.74 | $11.91 | $11.06 | $11.10 | -4.06% | 48,639,114 |
| Jun 2019 | $10.70 | $11.66 | $10.69 | $11.57 | +7.53% | 79,294,291 |
| May 2019 | $12.77 | $12.85 | $10.73 | $10.76 | -15.67% | 60,723,846 |
| Apr 2019 | $12.30 | $13.72 | $12.30 | $12.76 | +5.11% | 64,584,198 |
| Mar 2019 | $13.37 | $13.44 | $11.68 | $12.14 | -8.17% | 79,748,198 |
| Feb 2019 | $11.73 | $13.33 | $11.55 | $13.22 | +11.37% | 55,904,959 |
| Jan 2019 | $10.47 | $12.22 | $10.46 | $11.87 | +11.35% | 61,005,854 |
| Dec 2018 | $12.29 | $12.34 | $10.21 | $10.66 | -11.75% | 96,394,036 |
| Nov 2018 | $12.68 | $13.12 | $12.01 | $12.08 | +2.29% | 67,837,030 |
| Oct 2018 | $13.02 | $13.06 | $11.47 | $11.81 | -8.94% | 78,665,497 |
| Sep 2018 | $13.19 | $13.77 | $12.56 | $12.97 | -4.49% | 55,897,927 |
| Aug 2018 | $15.18 | $15.22 | $13.18 | $13.58 | -11.07% | 107,961,334 |
| Jul 2018 | $14.25 | $15.36 | $14.24 | $15.27 | +6.63% | 93,652,058 |
| Jun 2018 | $15.01 | $15.32 | $14.14 | $14.32 | -2.12% | 61,566,120 |
| May 2018 | $16.75 | $16.91 | $14.31 | $14.63 | -12.86% | 67,669,506 |
| Apr 2018 | $16.95 | $17.73 | $16.50 | $16.79 | -0.83% | 51,702,942 |
| Mar 2018 | $17.56 | $18.00 | $16.42 | $16.93 | -3.70% | 64,633,652 |
| Feb 2018 | $19.58 | $19.74 | $17.57 | $17.58 | -10.76% | 81,238,636 |
| Jan 2018 | $18.45 | $20.58 | $18.40 | $19.70 | +6.72% | 64,993,078 |
| Dec 2017 | $18.05 | $18.65 | $17.70 | $18.46 | +1.99% | 60,050,312 |
| Nov 2017 | $18.59 | $18.64 | $17.72 | $18.10 | -2.27% | 48,633,876 |
| Oct 2017 | $18.40 | $19.01 | $18.28 | $18.52 | +0.54% | 44,670,760 |
| Sep 2017 | $17.76 | $18.45 | $17.32 | $18.42 | +3.60% | 54,567,135 |
| Aug 2017 | $18.84 | $18.94 | $17.61 | $17.78 | -5.07% | 71,138,059 |
| Jul 2017 | $17.55 | $18.75 | $17.46 | $18.73 | +7.71% | 66,361,554 |
| Jun 2017 | $16.76 | $17.62 | $16.60 | $17.39 | +3.02% | 109,986,010 |
| May 2017 | $16.38 | $17.35 | $16.31 | $16.88 | +3.69% | 99,912,318 |
| Apr 2017 | $15.02 | $16.51 | $14.55 | $16.28 | +7.89% | 104,131,696 |
| Mar 2017 | $14.16 | $15.80 | $14.12 | $15.09 | +9.11% | 77,474,332 |
| Feb 2017 | $14.53 | $15.02 | $13.63 | $13.83 | -3.82% | 58,454,743 |
| Jan 2017 | $14.32 | $14.78 | $14.08 | $14.38 | +1.99% | 53,746,172 |
| Dec 2016 | $13.69 | $14.68 | $13.32 | $14.10 | +3.91% | 72,606,514 |
| Nov 2016 | $13.18 | $14.35 | $12.72 | $13.57 | +3.51% | 66,382,484 |
| Oct 2016 | $12.20 | $13.20 | $12.08 | $13.11 | +6.24% | 53,984,143 |
| Sep 2016 | $12.74 | $12.87 | $11.76 | $12.34 | -1.67% | 54,667,900 |
| Aug 2016 | $11.01 | $12.62 | $10.49 | $12.55 | +11.95% | 57,803,500 |
| Jul 2016 | $10.22 | $11.24 | $9.30 | $11.21 | +8.52% | 63,018,300 |
| Jun 2016 | $12.24 | $12.56 | $9.26 | $10.33 | -16.96% | 97,287,700 |
| May 2016 | $12.25 | $12.76 | $11.36 | $12.44 | +1.39% | 69,540,700 |
| Apr 2016 | $11.75 | $13.06 | $11.29 | $12.27 | +2.85% | 61,354,100 |
| Mar 2016 | $11.95 | $13.20 | $11.90 | $11.93 | +1.79% | 67,382,300 |
| Feb 2016 | $11.50 | $12.00 | $10.49 | $11.72 | +1.12% | 81,086,200 |
| Jan 2016 | $13.20 | $13.31 | $11.16 | $11.59 | -13.89% | 62,102,700 |
| Dec 2015 | $13.80 | $13.88 | $13.11 | $13.46 | -2.04% | 57,617,100 |
| Nov 2015 | $14.75 | $14.83 | $13.69 | $13.74 | -5.04% | 42,942,500 |
| Oct 2015 | $14.26 | $14.96 | $14.03 | $14.47 | +2.41% | 52,444,100 |
| Sep 2015 | $14.85 | $15.34 | $13.78 | $14.13 | -7.65% | 62,833,900 |
| Aug 2015 | $17.27 | $17.28 | $13.87 | $15.30 | -9.89% | 85,069,300 |
| Jul 2015 | $16.89 | $17.38 | $15.20 | $16.98 | +2.41% | 72,937,500 |
| Jun 2015 | $16.36 | $17.44 | $15.92 | $16.58 | +0.61% | 69,092,300 |
| May 2015 | $15.36 | $16.66 | $15.27 | $16.48 | +7.57% | 40,428,800 |
| Apr 2015 | $14.76 | $15.80 | $14.38 | $15.32 | +4.86% | 36,315,300 |
| Mar 2015 | $14.93 | $15.28 | $14.05 | $14.61 | -1.48% | 57,768,700 |
| Feb 2015 | $12.42 | $14.94 | $12.30 | $14.83 | +19.21% | 68,171,800 |
| Jan 2015 | $13.22 | $13.34 | $12.05 | $12.44 | -4.09% | 73,470,700 |
| Dec 2014 | $14.36 | $14.48 | $12.63 | $12.97 | -11.16% | 47,010,400 |
| Nov 2014 | $14.20 | $14.63 | $13.67 | $14.60 | +1.96% | 31,102,100 |
| Oct 2014 | $14.42 | $14.56 | $12.59 | $14.32 | +0.92% | 56,445,200 |
| Sep 2014 | $13.85 | $15.02 | $13.78 | $14.19 | +3.05% | 49,134,100 |
| Aug 2014 | $12.91 | $13.94 | $12.76 | $13.77 | +6.17% | 41,332,200 |
| Jul 2014 | $14.25 | $14.64 | $12.97 | $12.97 | -7.49% | 38,333,700 |
| Jun 2014 | $14.11 | $14.81 | $13.76 | $14.02 | -0.14% | 34,473,900 |
| May 2014 | $14.35 | $14.48 | $12.89 | $14.04 | -1.82% | 36,143,900 |
| Apr 2014 | $14.63 | $14.86 | $13.20 | $14.30 | +0.35% | 41,962,800 |
| Mar 2014 | $13.84 | $14.50 | $13.32 | $14.25 | -1.86% | 46,407,700 |
| Feb 2014 | $13.19 | $14.68 | $12.86 | $14.52 | +9.92% | 28,959,900 |
| Jan 2014 | $13.87 | $14.93 | $13.10 | $13.21 | -5.71% | 36,910,800 |
| Dec 2013 | $12.97 | $14.04 | $12.26 | $14.01 | +7.94% | 27,133,500 |
| Nov 2013 | $12.87 | $13.21 | $12.46 | $12.98 | +2.04% | 40,583,600 |
| Oct 2013 | $11.58 | $13.06 | $11.45 | $12.72 | +12.07% | 51,434,200 |
| Sep 2013 | $11.03 | $12.39 | $10.87 | $11.35 | +4.42% | 56,171,200 |
| Aug 2013 | $10.36 | $11.85 | $10.30 | $10.87 | +6.88% | 70,779,700 |
| Jul 2013 | $9.33 | $10.28 | $8.92 | $10.17 | +11.88% | 49,777,800 |
| Jun 2013 | $9.32 | $9.63 | $8.56 | $9.09 | -2.26% | 57,745,000 |
| May 2013 | $8.21 | $9.56 | $8.08 | $9.30 | +13.28% | 52,942,200 |
| Apr 2013 | $7.25 | $8.32 | $7.05 | $8.21 | +13.87% | 70,388,000 |
| Mar 2013 | $7.62 | $8.56 | $7.00 | $7.21 | -9.88% | 59,094,800 |
| Feb 2013 | $9.99 | $10.07 | $7.75 | $8.00 | -20.63% | 63,542,700 |
| Jan 2013 | $9.65 | $10.47 | $9.44 | $10.08 | +6.22% | 42,517,600 |
| Dec 2012 | $9.02 | $9.57 | $8.98 | $9.49 | +5.56% | 37,679,300 |
| Nov 2012 | $8.93 | $9.06 | $8.22 | $8.99 | +1.47% | 32,226,700 |
| Oct 2012 | $8.12 | $9.32 | $8.08 | $8.86 | +12.29% | 55,014,100 |
| Sep 2012 | $7.62 | $9.09 | $7.47 | $7.89 | +4.09% | 62,801,200 |
| Aug 2012 | $6.61 | $7.67 | $6.02 | $7.58 | +15.20% | 64,063,300 |
| Jul 2012 | $6.62 | $6.79 | $5.59 | $6.58 | -1.50% | 49,797,600 |
| Jun 2012 | $5.65 | $6.69 | $5.51 | $6.68 | +15.17% | 88,276,500 |
| May 2012 | $7.08 | $7.17 | $5.66 | $5.80 | -17.85% | 96,427,500 |
| Apr 2012 | $8.13 | $8.45 | $6.69 | $7.06 | -15.14% | 105,563,400 |
| Mar 2012 | $8.83 | $9.54 | $8.14 | $8.32 | -5.35% | 85,011,700 |
| Feb 2012 | $9.52 | $9.86 | $8.47 | $8.79 | -3.51% | 74,310,600 |
| Jan 2012 | $7.47 | $9.39 | $6.91 | $9.11 | +27.06% | 83,989,700 |
| Dec 2011 | $7.71 | $8.71 | $6.55 | $7.17 | -8.31% | 84,210,200 |
| Nov 2011 | $7.36 | $8.71 | $6.24 | $7.82 | -9.49% | 123,079,100 |
| Oct 2011 | $6.68 | $10.43 | $6.23 | $8.64 | +22.55% | 111,289,100 |
| Sep 2011 | $8.65 | $8.79 | $5.80 | $7.05 | -19.06% | 146,660,700 |
| Aug 2011 | $11.12 | $11.14 | $7.69 | $8.71 | -18.90% | 110,683,400 |
| Jul 2011 | $12.41 | $12.68 | $9.87 | $10.74 | -13.18% | 75,985,400 |
| Jun 2011 | $11.90 | $12.41 | $11.00 | $12.37 | +1.81% | 52,666,100 |
| May 2011 | $13.34 | $13.41 | $11.21 | $12.15 | -7.88% | 45,694,600 |
| Apr 2011 | $12.92 | $13.33 | $11.70 | $13.19 | +3.78% | 36,182,200 |
| Mar 2011 | $12.53 | $13.30 | $11.32 | $12.71 | +1.27% | 55,703,500 |
| Feb 2011 | $11.71 | $12.70 | $11.60 | $12.55 | +10.18% | 36,753,100 |
| Jan 2011 | $9.81 | $11.66 | $9.33 | $11.39 | +16.34% | 50,238,000 |
| Dec 2010 | $9.38 | $10.44 | $9.28 | $9.79 | +10.75% | 38,293,500 |
| Nov 2010 | $10.91 | $11.35 | $8.65 | $8.84 | -18.00% | 67,175,800 |
| Oct 2010 | $10.53 | $11.45 | $10.05 | $10.78 | +4.76% | 57,539,700 |
| Sep 2010 | $9.14 | $10.63 | $9.13 | $10.29 | +15.88% | 41,888,100 |
| Aug 2010 | $10.13 | $10.35 | $8.36 | $8.88 | -7.69% | 42,316,300 |
| Jul 2010 | $7.60 | $10.17 | $7.37 | $9.62 | +29.82% | 74,138,200 |
| Jun 2010 | $7.64 | $8.71 | $7.02 | $7.41 | -6.44% | 80,301,300 |
| May 2010 | $9.05 | $9.20 | $6.78 | $7.92 | -10.71% | 143,677,000 |
| Apr 2010 | $10.37 | $10.67 | $8.74 | $8.87 | -10.94% | 86,453,300 |
| Mar 2010 | $9.23 | $10.31 | $9.17 | $9.96 | +11.53% | 51,394,500 |
| Feb 2010 | $9.75 | $10.25 | $8.20 | $8.93 | -5.00% | 70,625,100 |
| Jan 2010 | $10.38 | $11.27 | $9.27 | $9.40 | -4.18% | 59,298,400 |
| Dec 2009 | $9.65 | $10.24 | $8.26 | $9.81 | +3.26% | 117,462,100 |
| Nov 2009 | $12.70 | $15.45 | $9.29 | $9.50 | -26.36% | 99,022,500 |
| Oct 2009 | $17.64 | $18.89 | $12.34 | $12.90 | -27.65% | 65,976,400 |
| Sep 2009 | $14.96 | $18.04 | $13.70 | $17.83 | +18.31% | 41,106,800 |
| Aug 2009 | $13.28 | $15.64 | $12.57 | $15.07 | +16.46% | 35,637,100 |
| Jul 2009 | $10.39 | $12.99 | $8.81 | $12.94 | +27.61% | 27,074,800 |
| Jun 2009 | $10.68 | $11.38 | $9.00 | $10.14 | -4.52% | 27,624,600 |
| May 2009 | $9.10 | $11.60 | $9.08 | $10.62 | +17.22% | 35,321,700 |
| Apr 2009 | $5.52 | $9.74 | $5.46 | $9.06 | +66.54% | 47,996,500 |
| Mar 2009 | $4.26 | $7.23 | $3.02 | $5.44 | +20.62% | 58,066,100 |
| Feb 2009 | $7.73 | $8.95 | $3.94 | $4.51 | -45.86% | 37,306,900 |
| Jan 2009 | $10.30 | $11.73 | $6.42 | $8.33 | -24.95% | 34,385,500 |
| Dec 2008 | $7.73 | $11.10 | $7.06 | $11.10 | +32.46% | 33,439,000 |
| Nov 2008 | $9.67 | $11.82 | $6.37 | $8.38 | -9.99% | 36,582,300 |
| Oct 2008 | $21.58 | $25.49 | $6.57 | $9.31 | -56.50% | 74,614,800 |
| Sep 2008 | $32.08 | $32.26 | $19.94 | $21.40 | -31.30% | 50,937,100 |
| Aug 2008 | $33.15 | $34.80 | $30.02 | $31.15 | -4.65% | 19,585,700 |
| Jul 2008 | $30.82 | $34.92 | $28.89 | $32.67 | +3.55% | 29,427,500 |
| Jun 2008 | $37.51 | $38.07 | $31.54 | $31.55 | -17.45% | 19,693,700 |
| May 2008 | $38.07 | $40.18 | $37.25 | $38.22 | +0.61% | 19,483,600 |
| Apr 2008 | $38.21 | $40.67 | $36.72 | $37.99 | +1.66% | 34,378,100 |
| Mar 2008 | $33.18 | $37.73 | $31.58 | $37.37 | +12.19% | 34,209,300 |
| Feb 2008 | $33.19 | $36.27 | $28.57 | $33.31 | +2.24% | 42,515,200 |
| Jan 2008 | $38.96 | $39.24 | $29.90 | $32.58 | -16.27% | 41,234,200 |
| Dec 2007 | $38.44 | $40.63 | $37.12 | $38.91 | +0.34% | 17,215,000 |
| Nov 2007 | $43.72 | $43.88 | $35.98 | $38.78 | -13.80% | 27,535,900 |
| Oct 2007 | $44.35 | $46.06 | $43.49 | $44.99 | +1.53% | 11,336,300 |
| Sep 2007 | $40.40 | $44.51 | $40.09 | $44.31 | +10.25% | 10,714,800 |
| Aug 2007 | $41.68 | $44.51 | $37.27 | $40.19 | -4.72% | 23,603,800 |
| Jul 2007 | $44.20 | $45.98 | $41.72 | $42.18 | -4.07% | 16,198,200 |
| Jun 2007 | $44.43 | $45.38 | $42.53 | $43.97 | -1.06% | 12,668,200 |
| May 2007 | $45.84 | $46.37 | $43.69 | $44.44 | -2.57% | 14,079,900 |
| Apr 2007 | $42.48 | $47.18 | $42.21 | $45.61 | +7.75% | 12,021,400 |
| Mar 2007 | $41.48 | $43.31 | $39.38 | $42.33 | -0.94% | 14,627,700 |
| Feb 2007 | $44.33 | $45.88 | $42.15 | $42.73 | -3.02% | 8,292,200 |
| Jan 2007 | $45.02 | $45.17 | $42.70 | $44.06 | -0.25% | 9,417,600 |
| Dec 2006 | $42.46 | $44.81 | $41.63 | $44.17 | +3.23% | 9,627,000 |
| Nov 2006 | $44.53 | $45.53 | $41.87 | $42.79 | -3.47% | 11,160,900 |
| Oct 2006 | $43.70 | $45.49 | $43.67 | $44.33 | +0.80% | 11,764,400 |
| Sep 2006 | $43.89 | $44.41 | $41.72 | $43.98 | +1.27% | 7,729,700 |
| Aug 2006 | $40.34 | $43.60 | $39.97 | $43.43 | +7.23% | 7,440,700 |
| Jul 2006 | $39.50 | $40.77 | $36.85 | $40.50 | +3.00% | 5,776,000 |
| Jun 2006 | $38.51 | $39.81 | $34.73 | $39.32 | +0.28% | 10,244,000 |
| May 2006 | $40.94 | $43.00 | $38.38 | $39.21 | -3.38% | 10,527,800 |
| Apr 2006 | $39.29 | $40.92 | $37.65 | $40.58 | +2.99% | 6,675,400 |
| Mar 2006 | $37.53 | $39.88 | $36.26 | $39.40 | +4.82% | 8,450,300 |
| Feb 2006 | $35.49 | $38.16 | $35.42 | $37.59 | +5.15% | 8,033,700 |
| Jan 2006 | $35.68 | $36.70 | $33.55 | $35.75 | +2.67% | 10,944,500 |
| Dec 2005 | $32.89 | $35.49 | $32.76 | $34.82 | +7.67% | 10,194,700 |
| Nov 2005 | $29.09 | $32.75 | $28.85 | $32.34 | +12.06% | 16,239,100 |
| Oct 2005 | $29.65 | $29.83 | $27.81 | $28.86 | -3.12% | 7,989,100 |
| Sep 2005 | $29.15 | $29.96 | $28.57 | $29.79 | +1.95% | 8,816,400 |
| Aug 2005 | $30.53 | $31.19 | $28.29 | $29.22 | -3.37% | 8,964,800 |
| Jul 2005 | $28.30 | $30.58 | $27.61 | $30.24 | +7.81% | 7,717,100 |
| Jun 2005 | $27.66 | $28.51 | $27.47 | $28.05 | +1.15% | 9,244,100 |
| May 2005 | $27.51 | $28.70 | $27.16 | $27.73 | +1.17% | 8,866,300 |
| Apr 2005 | $30.25 | $30.27 | $26.82 | $27.41 | -9.33% | 9,973,900 |
| Mar 2005 | $30.89 | $31.85 | $30.06 | $30.23 | -1.47% | 8,720,700 |
| Feb 2005 | $28.74 | $30.90 | $28.41 | $30.68 | +6.31% | 7,962,700 |
| Jan 2005 | $30.33 | $30.42 | $28.05 | $28.86 | -4.60% | 8,393,500 |
| Dec 2004 | $27.73 | $30.43 | $27.71 | $30.25 | +10.28% | 7,153,600 |
| Nov 2004 | $26.57 | $27.80 | $26.40 | $27.43 | +3.00% | 7,905,100 |
| Oct 2004 | $25.56 | $27.03 | $24.97 | $26.63 | +5.34% | 10,363,300 |
| Sep 2004 | $24.48 | $26.04 | $24.33 | $25.28 | +3.44% | 8,393,100 |
| Aug 2004 | $22.80 | $24.49 | $22.76 | $24.44 | +5.76% | 6,867,400 |
| Jul 2004 | $23.73 | $23.77 | $21.95 | $23.11 | -2.49% | 9,354,600 |
| Jun 2004 | $22.52 | $23.96 | $22.21 | $23.70 | +4.54% | 7,021,300 |
| May 2004 | $21.36 | $22.84 | $19.83 | $22.67 | +6.83% | 8,341,300 |
| Apr 2004 | $22.21 | $23.18 | $21.00 | $21.22 | -3.76% | 8,740,500 |
| Mar 2004 | $24.53 | $24.80 | $20.21 | $22.05 | -10.33% | 15,994,900 |
| Feb 2004 | $25.23 | $27.50 | $24.30 | $24.59 | -2.03% | 8,019,900 |
| Jan 2004 | $23.63 | $26.82 | $23.41 | $25.10 | +7.22% | 8,282,200 |
| Dec 2003 | $21.66 | $23.48 | $21.28 | $23.41 | +8.58% | 6,377,400 |
| Nov 2003 | $21.37 | $22.25 | $20.55 | $21.56 | +3.45% | 7,551,100 |
| Oct 2003 | $18.88 | $20.98 | $18.80 | $20.84 | +12.65% | 8,072,400 |
| Sep 2003 | $20.18 | $21.20 | $18.35 | $18.50 | -6.23% | 9,340,000 |
| Aug 2003 | $20.10 | $21.22 | $18.74 | $19.73 | -1.89% | 9,392,800 |
| Jul 2003 | $17.06 | $20.49 | $16.88 | $20.11 | +14.72% | 10,837,200 |
| Jun 2003 | $16.42 | $19.14 | $16.33 | $17.53 | +7.41% | 13,166,100 |
| May 2003 | $16.15 | $17.50 | $14.57 | $16.32 | 0.00% | 10,762,600 |
| Apr 2003 | $11.67 | $16.77 | $11.41 | $16.32 | +39.85% | 12,086,300 |
| Mar 2003 | $13.73 | $13.95 | $9.57 | $11.67 | -13.10% | 18,198,300 |
| Feb 2003 | $15.93 | $16.15 | $12.04 | $13.43 | -12.51% | 10,541,300 |
| Jan 2003 | $17.25 | $18.50 | $14.33 | $15.35 | -8.85% | 8,397,700 |
| Dec 2002 | $19.55 | $19.63 | $16.05 | $16.84 | -10.47% | 7,733,600 |
| Nov 2002 | $15.86 | $19.55 | $14.82 | $18.81 | +13.52% | 7,271,400 |
| Oct 2002 | $14.49 | $17.92 | $13.66 | $16.57 | +18.02% | 10,871,300 |
| Sep 2002 | $20.98 | $21.45 | $12.76 | $14.04 | -35.98% | 9,696,500 |
| Aug 2002 | $20.68 | $23.85 | $17.89 | $21.93 | +3.49% | 5,493,600 |
| Jul 2002 | $25.52 | $26.19 | $16.02 | $21.19 | -16.67% | 9,323,100 |
| Jun 2002 | $26.42 | $26.53 | $22.15 | $25.43 | -3.97% | 5,570,800 |
| May 2002 | $26.31 | $27.23 | $24.75 | $26.48 | +0.53% | 4,208,700 |
| Apr 2002 | $27.10 | $27.50 | $25.27 | $26.34 | -2.12% | 4,071,200 |
| Mar 2002 | $23.73 | $27.75 | $23.64 | $26.91 | +13.21% | 4,498,600 |
| Feb 2002 | $24.75 | $24.99 | $22.00 | $23.77 | -5.86% | 4,236,100 |
| Jan 2002 | $25.70 | $26.29 | $23.70 | $25.25 | -0.79% | 4,934,100 |
| Dec 2001 | $25.10 | $26.70 | $23.41 | $25.45 | -2.15% | 4,045,700 |
| Nov 2001 | $25.65 | $28.39 | $25.25 | $26.01 | +4.63% | 4,637,300 |
| Oct 2001 | $25.70 | $28.66 | $23.37 | $24.86 | -6.89% | 5,270,600 |
| Sep 2001 | $30.03 | $30.84 | $20.70 | $26.70 | -15.72% | 4,047,700 |
| Aug 2001 | $33.14 | $33.69 | $31.36 | $31.68 | -2.55% | 3,638,300 |
| Jul 2001 | $33.20 | $34.07 | $30.74 | $32.51 | -1.29% | 3,074,500 |
| Jun 2001 | $31.85 | $33.03 | $30.88 | $32.94 | +1.57% | 3,512,800 |
| May 2001 | $34.08 | $34.37 | $31.66 | $32.43 | -6.00% | 5,378,600 |
| Apr 2001 | $32.57 | $34.90 | $32.09 | $34.50 | +6.01% | 6,115,600 |
| Mar 2001 | $34.08 | $36.01 | $27.92 | $32.54 | -6.22% | 8,873,000 |
| Feb 2001 | $38.42 | $38.50 | $33.63 | $34.70 | -9.34% | 5,438,200 |
| Jan 2001 | $40.41 | $41.97 | $35.78 | $38.28 | -4.46% | 7,583,400 |
| Dec 2000 | $36.72 | $40.19 | $35.25 | $40.06 | +11.67% | 5,952,000 |
| Nov 2000 | $34.78 | $36.44 | $33.50 | $35.88 | +3.70% | 4,723,800 |
| Oct 2000 | $33.47 | $34.59 | $30.25 | $34.59 | +5.03% | 6,834,600 |
| Sep 2000 | $33.16 | $34.09 | $30.31 | $32.94 | -2.32% | 4,388,400 |
| Aug 2000 | $33.47 | $34.97 | $32.25 | $33.72 | +0.28% | 3,452,600 |
| Jul 2000 | $33.34 | $34.50 | $32.00 | $33.63 | -0.37% | 3,998,200 |
| Jun 2000 | $30.28 | $34.06 | $29.94 | $33.75 | +11.92% | 5,294,800 |
| May 2000 | $26.84 | $30.72 | $26.22 | $30.16 | +9.78% | 4,722,400 |
| Apr 2000 | $27.00 | $29.41 | $26.75 | $27.47 | -0.11% | 4,262,200 |
| Mar 2000 | $25.22 | $28.22 | $23.41 | $27.50 | +6.67% | 5,725,600 |
| Feb 2000 | $25.47 | $27.56 | $24.19 | $25.78 | +0.98% | 4,434,000 |
| Jan 2000 | $30.38 | $30.66 | $25.28 | $25.53 | -16.29% | 3,701,200 |
| Dec 1999 | $28.38 | $30.84 | $28.19 | $30.50 | +7.96% | 2,134,800 |
| Nov 1999 | $29.13 | $31.97 | $28.06 | $28.25 | -4.44% | 2,925,400 |
| Oct 1999 | $27.50 | $29.56 | $27.19 | $29.56 | +7.99% | 2,056,200 |
| Sep 1999 | $27.16 | $28.50 | $25.94 | $27.38 | -0.23% | 2,378,200 |
| Aug 1999 | $25.19 | $28.56 | $23.72 | $27.44 | +7.86% | 2,549,600 |
| Jul 1999 | $27.13 | $27.31 | $25.38 | $25.44 | -7.50% | 2,545,400 |
| Jun 1999 | $27.09 | $27.88 | $26.47 | $27.50 | +2.56% | 2,445,000 |
| May 1999 | $30.38 | $30.75 | $26.63 | $26.81 | -12.63% | 2,572,200 |
| Apr 1999 | $27.41 | $31.50 | $27.13 | $30.69 | +11.72% | 3,089,800 |
| Mar 1999 | $27.34 | $28.69 | $26.16 | $27.47 | -1.79% | 3,203,800 |
| Feb 1999 | $30.41 | $30.81 | $26.44 | $27.97 | -5.49% | 2,513,600 |
| Jan 1999 | $32.56 | $35.00 | $28.28 | $29.59 | -4.82% | 3,722,400 |
| Dec 1998 | $27.00 | $31.47 | $25.75 | $31.09 | +10.31% | 3,558,200 |
| Nov 1998 | $25.78 | $30.31 | $25.25 | $28.19 | +14.18% | 3,320,600 |
| Oct 1998 | $21.06 | $25.19 | $18.03 | $24.69 | +12.54% | 8,041,200 |
| Sep 1998 | $28.88 | $31.66 | $21.63 | $21.94 | -19.50% | 9,243,600 |
| Aug 1998 | $37.00 | $37.03 | $27.25 | $27.25 | -27.21% | 3,552,600 |
| Jul 1998 | $33.06 | $38.38 | $32.97 | $37.44 | +14.53% | 2,738,400 |
| Jun 1998 | $34.22 | $35.09 | $31.06 | $32.69 | -4.21% | 2,410,600 |
| May 1998 | $34.13 | $35.53 | $32.03 | $34.13 | +1.49% | 2,667,200 |
| Apr 1998 | $28.59 | $34.91 | $28.50 | $33.63 | +18.11% | 4,808,800 |
| Mar 1998 | $27.16 | $29.88 | $25.81 | $28.47 | +7.05% | 2,575,400 |
| Feb 1998 | $23.41 | $26.66 | $23.25 | $26.59 | +16.58% | 4,015,400 |
| Jan 1998 | $21.78 | $23.31 | $20.56 | $22.81 | +7.83% | 4,479,200 |
| Dec 1997 | $20.44 | $22.31 | $20.06 | $21.16 | +3.83% | 4,937,400 |
| Nov 1997 | $21.25 | $22.25 | $20.03 | $20.38 | -2.10% | 5,948,200 |
| Oct 1997 | $23.34 | $24.69 | $19.44 | $20.81 | -9.39% | 7,327,600 |
| Sep 1997 | $22.91 | $23.66 | $21.88 | $22.97 | +4.26% | 3,106,600 |
| Aug 1997 | $24.16 | $24.50 | $21.97 | $22.03 | -10.42% | 3,703,200 |
| Jul 1997 | $23.19 | $26.50 | $23.13 | $24.59 | +6.06% | 6,314,200 |
| Jun 1997 | $22.13 | $23.81 | $21.69 | $23.19 | +5.10% | 3,376,200 |
| May 1997 | $19.69 | $23.31 | $19.69 | $22.06 | +10.66% | 607,400 |
| Apr 1997 | $19.00 | $20.00 | $18.25 | $19.94 | +2.90% | 682,600 |
| Mar 1997 | $19.56 | $21.13 | $18.00 | $19.38 | 0.00% | 606,800 |
| Feb 1997 | $18.94 | $20.50 | $18.63 | $19.38 | +1.97% | 667,800 |
| Jan 1997 | $17.63 | $19.75 | $17.44 | $19.00 | +7.80% | 641,200 |
| Dec 1996 | $17.44 | $18.25 | $16.25 | $17.63 | 0.00% | 836,400 |
| Nov 1996 | $15.69 | $17.88 | $15.63 | $17.63 | +12.35% | 587,000 |
| Oct 1996 | $15.81 | $16.50 | $15.25 | $15.69 | -0.79% | 847,800 |
| Sep 1996 | $15.63 | $16.13 | $15.13 | $15.81 | +1.20% | 1,207,200 |
| Aug 1996 | $15.25 | $16.88 | $15.25 | $15.63 | +2.88% | 817,000 |
| Jul 1996 | $14.94 | $15.69 | $13.50 | $15.19 | +1.67% | 668,800 |
| Jun 1996 | $16.50 | $16.50 | $14.00 | $14.94 | -9.74% | 2,595,800 |
| May 1996 | $15.35 | $16.60 | $14.90 | $16.55 | +7.99% | 720,000 |
| Apr 1996 | $14.60 | $15.68 | $14.10 | $15.33 | +4.97% | 3,051,000 |
| Mar 1996 | $13.40 | $14.65 | $13.05 | $14.60 | +9.57% | 487,000 |
| Feb 1996 | $13.05 | $13.45 | $12.55 | $13.33 | +0.95% | 555,000 |
| Jan 1996 | $13.50 | $13.90 | $13.00 | $13.20 | -1.49% | 478,500 |
| Dec 1995 | $13.20 | $13.50 | $12.80 | $13.40 | +1.13% | 425,000 |
| Nov 1995 | $11.85 | $13.25 | $11.85 | $13.25 | +12.29% | 194,500 |
| Oct 1995 | $11.68 | $11.98 | $11.40 | $11.80 | +1.07% | 292,500 |
| Sep 1995 | $11.23 | $22.80 | $11.10 | $11.68 | +4.71% | 636,500 |
| Aug 1995 | $11.63 | $11.68 | $10.70 | $11.15 | -4.09% | 224,000 |
| Jul 1995 | $11.10 | $11.65 | $11.10 | $11.63 | +4.73% | 201,500 |
| Jun 1995 | $10.90 | $11.33 | $10.73 | $11.10 | +1.83% | 135,500 |
| May 1995 | $10.60 | $11.23 | $10.38 | $10.90 | +2.83% | 1,392,500 |
| Apr 1995 | $9.93 | $11.53 | $9.83 | $10.60 | +6.80% | 1,823,500 |
| Mar 1995 | $9.83 | $10.10 | $9.58 | $9.93 | +1.28% | 1,152,500 |
| Feb 1995 | $9.50 | $10.00 | $9.40 | $9.80 | +4.53% | 393,000 |
| Jan 1995 | $9.33 | $9.53 | $9.30 | $9.38 | +0.54% | 44,500 |
| Dec 1994 | $9.25 | $9.53 | $9.25 | $9.33 | -1.32% | 598,000 |
| Nov 1994 | $9.38 | $9.45 | $8.95 | $9.45 | -0.26% | 28,000 |
| Oct 1994 | $8.63 | $10.65 | $8.35 | $9.48 | +8.91% | 63,500 |
| Sep 1994 | $9.08 | $9.20 | $8.53 | $8.70 | -4.13% | 42,500 |
| Aug 1994 | $9.05 | $9.48 | $8.90 | $9.08 | +0.28% | 273,500 |
| Jul 1994 | $8.63 | $9.05 | $8.63 | $9.05 | +7.10% | 105,000 |
| Jun 1994 | $8.28 | $8.68 | $8.28 | $8.45 | +2.42% | 139,000 |
| May 1994 | $8.14 | $8.30 | $8.10 | $8.25 | – | 100,000 |
Seasonality
ING return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -1.4% | -4.0% | 5.0% | 5.7% | 0.9% | 3.7% | -0.1% | 0.1% | -0.5% | 6.9% | 1.1% |
| Months up | 7 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 5.0% | -2.1% | -9.5% | 14.5% | 6.9% | 1.4% | 11.3% | 2.4% | 0.5% | -11.4% | ||
| 2025 | 6.9% | 7.0% | 10.5% | 3.1% | 9.8% | 2.9% | 6.8% | 2.0% | 9.4% | -4.4% | 4.1% | 7.9% |
| 2024 | -5.5% | -3.4% | 20.2% | 0.8% | 13.2% | -4.2% | 5.8% | 2.8% | -0.3% | -6.7% | -8.8% | 1.4% |
| 2023 | 19.3% | -3.2% | -15.0% | 7.9% | -0.9% | 9.8% | 8.2% | -0.3% | -6.9% | -2.6% | 9.7% | 6.7% |
| 2022 | 6.3% | -21.4% | -10.4% | -6.1% | 24.4% | -12.4% | -1.9% | -8.2% | -3.2% | 15.5% | 23.4% | 0.4% |
| 2021 | -6.6% | 24.9% | 12.5% | 4.2% | 9.7% | -5.2% | -3.3% | 7.7% | 5.2% | 8.6% | -9.0% | 1.1% |
| 2020 | -9.8% | -12.7% | -45.7% | 6.8% | 16.0% | 8.1% | 0.0% | 17.2% | -12.5% | -3.7% | 41.5% | -2.2% |
| 2019 | 11.4% | 11.4% | -8.2% | 9.2% | -15.7% | 7.5% | -4.1% | -11.6% | 9.4% | 8.4% | 1.7% | 4.6% |
| 2018 | 6.7% | -10.8% | -3.7% | 2.3% | -12.9% | -2.1% | 6.6% | -9.4% | -4.5% | -8.9% | 2.3% | -11.8% |
| 2017 | 2.0% | -3.8% | 9.1% | 7.9% | 6.5% | 3.0% | 7.7% | -3.6% | 3.6% | 0.5% | -2.3% | 2.0% |