ING Groep NV (ING) stock
INGNYSECommercial Banks, NECFiscal year ends December 31Also trades as INGVF
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$31.46−0.78 (-2.42%)
Close on Oct 30, 2026Market cap $91.31BP/E 10.1Yield 3.87%
Price history
ING Groep share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.46
-2.42% on the day
52-week range
$24.35 – $37.52
-16.2% from the high
Change over 52 weeks
+23.5%
From $25.47 on Oct 30, 2025
Average volume
2.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $31.69 | $31.69 | $31.18 | $31.46 | -2.42% | 2,796,902 |
| Oct 29, 2026 | $32.18 | $32.36 | $32.04 | $32.24 | -1.98% | 2,499,241 |
| Oct 28, 2026 | $32.83 | $32.94 | $32.53 | $32.89 | +0.98% | 2,714,552 |
| Oct 27, 2026 | $32.34 | $32.64 | $32.18 | $32.57 | +0.74% | 1,895,438 |
| Oct 26, 2026 | $32.49 | $32.52 | $32.23 | $32.33 | +1.54% | 2,529,545 |
| Oct 23, 2026 | $31.59 | $31.89 | $31.40 | $31.84 | -1.85% | 2,940,885 |
| Oct 22, 2026 | $32.52 | $32.82 | $32.20 | $32.44 | -2.93% | 2,683,295 |
| Oct 21, 2026 | $33.49 | $33.60 | $33.21 | $33.42 | +1.40% | 2,046,657 |
| Oct 20, 2026 | $32.76 | $33.31 | $32.76 | $32.96 | +0.43% | 2,309,575 |
| Oct 19, 2026 | $33.04 | $33.17 | $32.77 | $32.82 | -1.88% | 2,072,729 |
| Oct 16, 2026 | $33.87 | $34.04 | $33.30 | $33.45 | +0.54% | 2,666,272 |
| Oct 15, 2026 | $33.23 | $33.34 | $32.87 | $33.27 | -0.57% | 3,253,961 |
| Oct 14, 2026 | $33.35 | $33.49 | $33.12 | $33.46 | -0.51% | 2,335,400 |
| Oct 13, 2026 | $33.92 | $33.98 | $33.48 | $33.63 | +0.72% | 2,055,675 |
| Oct 12, 2026 | $33.40 | $33.60 | $33.39 | $33.39 | +0.06% | 2,211,214 |
| Oct 9, 2026 | $33.39 | $33.44 | $33.16 | $33.37 | -0.18% | 3,340,625 |
| Oct 8, 2026 | $33.28 | $33.46 | $32.90 | $33.43 | -1.44% | 4,633,971 |
| Oct 7, 2026 | $33.65 | $34.05 | $33.53 | $33.92 | -2.81% | 2,635,512 |
| Oct 6, 2026 | $35.28 | $35.31 | $34.88 | $34.90 | +0.37% | 2,286,371 |
| Oct 5, 2026 | $34.51 | $34.90 | $34.40 | $34.77 | -0.03% | 1,962,457 |
| Oct 2, 2026 | $34.32 | $34.81 | $34.25 | $34.78 | +1.55% | 3,160,587 |
| Oct 1, 2026 | $34.56 | $34.73 | $33.89 | $34.25 | -3.52% | 4,545,706 |
| Sep 30, 2026 | $35.77 | $35.99 | $35.44 | $35.50 | -1.61% | 2,546,374 |
| Sep 29, 2026 | $36.08 | $36.14 | $35.77 | $36.08 | -0.82% | 2,174,040 |
| Sep 28, 2026 | $36.37 | $36.68 | $36.21 | $36.38 | -0.47% | 2,092,537 |
| Sep 25, 2026 | $36.39 | $36.57 | $36.15 | $36.55 | +1.22% | 2,181,531 |
| Sep 24, 2026 | $35.95 | $36.23 | $35.75 | $36.11 | +0.53% | 2,244,066 |
| Sep 23, 2026 | $36.13 | $36.31 | $35.87 | $35.92 | -1.35% | 2,374,863 |
| Sep 22, 2026 | $36.96 | $36.96 | $36.17 | $36.41 | -1.35% | 1,744,555 |
| Sep 21, 2026 | $36.97 | $37.04 | $36.82 | $36.91 | +1.40% | 1,729,292 |
| Sep 18, 2026 | $36.28 | $36.56 | $36.16 | $36.40 | -1.41% | 1,714,872 |
| Sep 17, 2026 | $36.89 | $37.09 | $36.71 | $36.92 | +1.54% | 2,062,550 |
| Sep 16, 2026 | $36.86 | $37.04 | $36.00 | $36.36 | -1.14% | 2,354,014 |
| Sep 15, 2026 | $36.83 | $36.89 | $36.44 | $36.78 | -0.49% | 1,663,548 |
| Sep 14, 2026 | $36.80 | $37.14 | $36.55 | $36.96 | -0.83% | 2,116,649 |
| Sep 11, 2026 | $37.29 | $37.33 | $37.05 | $37.27 | +1.64% | 1,661,958 |
| Sep 10, 2026 | $36.64 | $36.90 | $36.55 | $36.67 | +0.05% | 1,585,983 |
| Sep 9, 2026 | $36.69 | $36.76 | $36.53 | $36.65 | -1.37% | 1,672,431 |
| Sep 8, 2026 | $37.37 | $37.52 | $37.13 | $37.16 | -0.05% | 1,804,206 |
| Sep 4, 2026 | $37.00 | $37.30 | $37.00 | $37.18 | +0.24% | 1,375,320 |
| Sep 3, 2026 | $36.76 | $37.10 | $36.75 | $37.09 | +1.98% | 1,648,246 |
| Sep 2, 2026 | $36.20 | $36.39 | $36.03 | $36.37 | +3.18% | 1,589,744 |
| Sep 1, 2026 | $35.42 | $35.62 | $35.15 | $35.25 | -0.20% | 1,357,749 |
| Aug 31, 2026 | $35.56 | $35.57 | $35.28 | $35.32 | +0.23% | 1,080,823 |
| Aug 28, 2026 | $35.33 | $35.34 | $35.14 | $35.24 | +0.40% | 1,129,053 |
| Aug 27, 2026 | $35.22 | $35.29 | $34.93 | $35.10 | -1.32% | 1,474,752 |
| Aug 26, 2026 | $35.57 | $35.62 | $35.41 | $35.57 | +0.76% | 2,395,126 |
| Aug 25, 2026 | $35.17 | $35.35 | $34.96 | $35.30 | +0.77% | 1,411,530 |
| Aug 24, 2026 | $34.87 | $35.09 | $34.83 | $35.03 | +0.55% | 1,530,187 |
| Aug 21, 2026 | $34.80 | $34.94 | $34.73 | $34.84 | +0.99% | 1,354,389 |
| Aug 20, 2026 | $34.84 | $34.94 | $34.50 | $34.50 | -0.55% | 1,839,056 |
| Aug 19, 2026 | $35.41 | $35.43 | $34.58 | $34.69 | -2.25% | 2,698,629 |
| Aug 18, 2026 | $35.61 | $35.68 | $35.36 | $35.49 | -0.39% | 1,708,123 |
| Aug 17, 2026 | $35.87 | $35.98 | $35.60 | $35.63 | -0.20% | 1,616,318 |
| Aug 14, 2026 | $35.52 | $35.73 | $35.48 | $35.70 | +0.28% | 1,128,219 |
| Aug 13, 2026 | $35.79 | $35.87 | $35.50 | $35.60 | -0.03% | 1,405,244 |
| Aug 12, 2026 | $35.57 | $35.69 | $35.50 | $35.61 | +0.74% | 1,796,387 |
| Aug 11, 2026 | $35.48 | $35.61 | $35.25 | $35.35 | +0.31% | 1,828,146 |
| Aug 10, 2026 | $35.20 | $35.39 | $35.16 | $35.24 | -1.23% | 1,801,079 |
| Aug 7, 2026 | $35.76 | $35.78 | $35.54 | $35.68 | -0.08% | 1,884,531 |
| Aug 6, 2026 | $36.09 | $36.24 | $35.66 | $35.71 | -0.58% | 1,985,090 |
| Aug 5, 2026 | $35.74 | $36.05 | $35.65 | $35.92 | +1.64% | 4,918,089 |
| Aug 4, 2026 | $35.68 | $35.90 | $35.28 | $35.34 | -0.03% | 4,573,350 |
| Aug 3, 2026 | $35.11 | $35.38 | $34.95 | $35.35 | +1.20% | 2,366,343 |
| Jul 31, 2026 | $34.86 | $35.07 | $34.54 | $34.93 | -0.03% | 2,536,145 |
| Jul 30, 2026 | $34.50 | $34.97 | $34.45 | $34.94 | +7.47% | 2,886,068 |
| Jul 29, 2026 | $32.90 | $33.04 | $32.45 | $32.51 | -2.31% | 3,363,617 |
| Jul 28, 2026 | $33.04 | $33.36 | $32.89 | $33.28 | -0.63% | 2,179,627 |
| Jul 27, 2026 | $33.47 | $33.60 | $33.25 | $33.49 | +2.01% | 1,862,457 |
| Jul 24, 2026 | $32.79 | $33.02 | $32.73 | $32.83 | +1.20% | 1,668,129 |
| Jul 23, 2026 | $32.54 | $32.63 | $32.38 | $32.44 | -2.67% | 2,435,693 |
| Jul 22, 2026 | $33.40 | $33.46 | $33.28 | $33.33 | +0.66% | 1,686,481 |
| Jul 21, 2026 | $32.85 | $33.20 | $32.75 | $33.11 | +2.83% | 2,542,061 |
| Jul 20, 2026 | $32.44 | $32.47 | $32.12 | $32.20 | -0.40% | 1,791,225 |
| Jul 17, 2026 | $31.92 | $32.49 | $31.89 | $32.33 | -1.52% | 1,769,659 |
| Jul 16, 2026 | $32.85 | $32.96 | $32.66 | $32.83 | -1.44% | 1,645,410 |
| Jul 15, 2026 | $33.04 | $33.36 | $32.98 | $33.31 | +1.71% | 2,528,910 |
| Jul 14, 2026 | $32.83 | $33.13 | $32.59 | $32.75 | +1.39% | 3,208,496 |
| Jul 13, 2026 | $32.57 | $32.61 | $32.18 | $32.30 | -0.28% | 2,558,895 |
| Jul 10, 2026 | $32.48 | $32.61 | $32.34 | $32.39 | -0.34% | 2,372,106 |
| Jul 9, 2026 | $32.49 | $32.62 | $32.36 | $32.50 | +1.72% | 2,097,134 |
| Jul 8, 2026 | $32.13 | $32.23 | $31.66 | $31.95 | -0.90% | 2,826,762 |
| Jul 7, 2026 | $32.64 | $32.71 | $32.21 | $32.24 | -2.18% | 2,253,983 |
| Jul 6, 2026 | $32.54 | $32.99 | $32.52 | $32.96 | +2.68% | 2,416,191 |
| Jul 2, 2026 | $32.28 | $32.40 | $31.89 | $32.10 | +1.97% | 3,437,064 |
| Jul 1, 2026 | $31.09 | $31.58 | $31.04 | $31.48 | +0.32% | 2,513,910 |
| Jun 30, 2026 | $31.23 | $31.54 | $31.16 | $31.38 | +0.64% | 3,573,067 |
| Jun 29, 2026 | $30.95 | $31.23 | $30.74 | $31.18 | +1.30% | 4,906,269 |
| Jun 26, 2026 | $30.96 | $31.06 | $30.68 | $30.78 | -0.77% | 6,080,787 |
| Jun 25, 2026 | $31.12 | $31.29 | $30.91 | $31.02 | -0.10% | 5,377,682 |
| Jun 24, 2026 | $31.42 | $31.44 | $30.93 | $31.05 | -1.90% | 5,242,774 |
| Jun 23, 2026 | $31.82 | $31.89 | $31.63 | $31.65 | -1.71% | 5,480,390 |
| Jun 22, 2026 | $32.02 | $32.22 | $31.96 | $32.20 | +2.68% | 4,418,264 |
| Jun 18, 2026 | $31.55 | $31.64 | $31.34 | $31.36 | +0.38% | 7,813,223 |
| Jun 17, 2026 | $31.51 | $31.83 | $31.11 | $31.24 | +0.35% | 5,712,767 |
| Jun 16, 2026 | $31.02 | $31.22 | $30.93 | $31.13 | +2.30% | 4,465,141 |
| Jun 15, 2026 | $30.67 | $30.70 | $30.37 | $30.43 | +0.73% | 5,202,691 |
| Jun 12, 2026 | $29.97 | $30.21 | $29.77 | $30.21 | +1.79% | 5,438,860 |
| Jun 11, 2026 | $28.92 | $29.71 | $28.72 | $29.68 | +3.38% | 6,614,324 |
| Jun 10, 2026 | $29.01 | $29.03 | $28.67 | $28.71 | -1.91% | 6,109,274 |
| Jun 9, 2026 | $29.76 | $29.78 | $28.80 | $29.27 | +0.55% | 5,929,546 |
| Jun 8, 2026 | $29.81 | $29.87 | $29.04 | $29.11 | -1.89% | 4,245,627 |
| Jun 5, 2026 | $30.30 | $30.30 | $29.52 | $29.67 | -3.20% | 5,936,912 |
| Jun 4, 2026 | $30.53 | $30.70 | $30.37 | $30.65 | +0.72% | 3,008,937 |
| Jun 3, 2026 | $30.79 | $30.79 | $30.39 | $30.43 | -1.90% | 1,754,485 |
| Jun 2, 2026 | $30.93 | $31.18 | $30.91 | $31.02 | +0.58% | 2,027,328 |
| Jun 1, 2026 | $30.42 | $30.94 | $30.38 | $30.84 | -0.32% | 2,704,868 |
| May 29, 2026 | $31.15 | $31.33 | $30.94 | $30.94 | +0.32% | 2,150,014 |
| May 28, 2026 | $30.66 | $31.01 | $30.49 | $30.84 | -0.80% | 2,687,946 |
| May 27, 2026 | $31.25 | $31.35 | $30.98 | $31.09 | -0.73% | 1,735,911 |
| May 26, 2026 | $31.30 | $31.40 | $31.09 | $31.32 | +2.69% | 1,933,261 |
| May 22, 2026 | $30.82 | $30.90 | $30.48 | $30.50 | -0.52% | 2,332,491 |
| May 21, 2026 | $30.04 | $30.83 | $30.01 | $30.66 | +0.99% | 3,418,798 |
| May 20, 2026 | $29.49 | $30.39 | $29.49 | $30.36 | +3.83% | 3,714,782 |
| May 19, 2026 | $29.41 | $29.55 | $29.23 | $29.24 | -0.98% | 2,149,863 |
| May 18, 2026 | $29.48 | $29.64 | $29.21 | $29.53 | +0.37% | 2,442,566 |
| May 15, 2026 | $29.65 | $29.68 | $29.33 | $29.42 | -2.10% | 1,677,130 |
| May 14, 2026 | $30.35 | $30.45 | $30.04 | $30.05 | +1.25% | 2,138,213 |
| May 13, 2026 | $29.53 | $29.86 | $29.53 | $29.68 | -0.30% | 2,432,811 |
| May 12, 2026 | $29.53 | $29.81 | $29.42 | $29.77 | -1.10% | 2,092,557 |
| May 11, 2026 | $30.31 | $30.37 | $30.06 | $30.10 | -0.07% | 1,815,115 |
| May 8, 2026 | $30.03 | $30.16 | $29.91 | $30.12 | +1.14% | 1,823,589 |
| May 7, 2026 | $30.40 | $30.50 | $29.75 | $29.78 | -0.60% | 2,920,020 |
| May 6, 2026 | $29.85 | $30.10 | $29.75 | $29.96 | +5.46% | 2,981,137 |
| May 5, 2026 | $28.40 | $28.52 | $28.15 | $28.41 | +2.19% | 2,260,657 |
| May 4, 2026 | $28.24 | $28.29 | $27.73 | $27.80 | -2.63% | 3,003,420 |
| May 1, 2026 | $28.62 | $28.95 | $28.53 | $28.55 | -1.31% | 2,122,188 |
| Apr 30, 2026 | $28.41 | $29.14 | $28.38 | $28.93 | +4.63% | 3,049,515 |
| Apr 29, 2026 | $28.00 | $28.06 | $27.54 | $27.65 | -1.60% | 2,454,202 |
| Apr 28, 2026 | $28.04 | $28.13 | $27.90 | $28.10 | +0.11% | 1,531,587 |
| Apr 27, 2026 | $27.93 | $28.13 | $27.87 | $28.07 | +0.43% | 1,897,150 |
| Apr 24, 2026 | $27.76 | $28.09 | $27.67 | $27.95 | +0.83% | 2,423,005 |
| Apr 23, 2026 | $27.88 | $28.09 | $27.37 | $27.72 | -1.28% | 3,181,134 |
| Apr 22, 2026 | $28.49 | $28.49 | $28.02 | $28.08 | -1.44% | 2,569,042 |
| Apr 21, 2026 | $28.99 | $29.13 | $28.40 | $28.49 | -1.42% | 2,306,325 |
| Apr 20, 2026 | $28.91 | $28.96 | $28.68 | $28.90 | +0.14% | 2,476,343 |
| Apr 17, 2026 | $29.06 | $29.25 | $28.82 | $28.86 | -1.30% | 2,544,462 |
| Apr 16, 2026 | $29.53 | $29.60 | $29.14 | $29.24 | -0.95% | 2,181,109 |
| Apr 15, 2026 | $29.62 | $29.66 | $29.42 | $29.52 | +0.51% | 2,280,395 |
| Apr 14, 2026 | $29.27 | $29.47 | $29.25 | $29.37 | +0.65% | 2,147,789 |
| Apr 13, 2026 | $28.54 | $29.25 | $28.48 | $29.18 | +1.71% | 2,599,033 |
| Apr 10, 2026 | $28.90 | $28.97 | $28.64 | $28.69 | +0.17% | 1,703,070 |
| Apr 9, 2026 | $28.16 | $28.88 | $28.12 | $28.64 | +1.17% | 2,816,707 |
| Apr 8, 2026 | $28.80 | $28.80 | $28.06 | $28.31 | +5.28% | 4,008,498 |
| Apr 7, 2026 | $26.49 | $26.97 | $26.28 | $26.89 | +0.41% | 4,393,333 |
| Apr 6, 2026 | $26.56 | $26.85 | $26.56 | $26.78 | +0.83% | 2,215,004 |
| Apr 2, 2026 | $25.94 | $26.63 | $25.85 | $26.56 | -0.93% | 3,179,530 |
| Apr 1, 2026 | $26.87 | $27.06 | $26.63 | $26.81 | +2.92% | 5,521,324 |
| Mar 31, 2026 | $25.49 | $26.07 | $25.35 | $26.05 | +5.17% | 4,207,721 |
| Mar 30, 2026 | $24.96 | $25.08 | $24.64 | $24.77 | -0.08% | 2,968,904 |
| Mar 27, 2026 | $24.91 | $25.30 | $24.73 | $24.79 | -1.31% | 3,410,883 |
| Mar 26, 2026 | $25.40 | $25.65 | $25.12 | $25.12 | -2.45% | 2,332,553 |
| Mar 25, 2026 | $25.76 | $25.94 | $25.56 | $25.75 | +2.39% | 2,769,924 |
| Mar 24, 2026 | $25.03 | $25.43 | $24.95 | $25.15 | -2.10% | 5,267,420 |
| Mar 23, 2026 | $25.56 | $26.15 | $25.46 | $25.69 | +2.19% | 4,440,663 |
| Mar 20, 2026 | $25.94 | $25.95 | $24.94 | $25.14 | -3.08% | 6,535,439 |
| Mar 19, 2026 | $25.10 | $26.12 | $25.06 | $25.94 | +0.78% | 4,909,621 |
| Mar 18, 2026 | $26.11 | $26.34 | $25.72 | $25.74 | -1.27% | 3,948,287 |
| Mar 17, 2026 | $26.26 | $26.37 | $25.90 | $26.07 | +0.50% | 2,487,782 |
| Mar 16, 2026 | $25.94 | $26.12 | $25.84 | $25.94 | +1.65% | 2,366,740 |
| Mar 13, 2026 | $26.08 | $26.20 | $25.47 | $25.52 | -2.74% | 2,434,019 |
| Mar 12, 2026 | $26.30 | $26.46 | $25.97 | $26.24 | -3.46% | 2,920,760 |
| Mar 11, 2026 | $26.98 | $27.23 | $26.88 | $27.18 | +0.37% | 2,492,463 |
| Mar 10, 2026 | $27.15 | $27.61 | $26.82 | $27.08 | +1.54% | 4,309,150 |
| Mar 9, 2026 | $25.92 | $26.83 | $25.66 | $26.67 | +0.98% | 3,611,054 |
| Mar 6, 2026 | $26.03 | $26.51 | $25.78 | $26.41 | -1.64% | 2,953,323 |
| Mar 5, 2026 | $26.90 | $27.13 | $26.48 | $26.85 | -1.47% | 2,772,789 |
| Mar 4, 2026 | $27.12 | $27.31 | $26.94 | $27.25 | +1.49% | 2,483,903 |
| Mar 3, 2026 | $26.13 | $27.01 | $25.94 | $26.85 | -4.31% | 5,001,252 |
| Mar 2, 2026 | $27.68 | $28.23 | $27.64 | $28.06 | -2.47% | 3,939,215 |
| Feb 27, 2026 | $29.35 | $29.37 | $28.65 | $28.77 | -2.54% | 2,936,323 |
| Feb 26, 2026 | $29.47 | $29.60 | $29.21 | $29.52 | -0.17% | 2,436,547 |
| Feb 25, 2026 | $29.16 | $29.59 | $29.14 | $29.57 | +1.41% | 2,721,034 |
| Feb 24, 2026 | $28.73 | $29.18 | $28.65 | $29.16 | -0.72% | 1,989,477 |
| Feb 23, 2026 | $30.01 | $30.10 | $29.22 | $29.37 | -1.44% | 2,517,091 |
| Feb 20, 2026 | $29.45 | $29.81 | $29.35 | $29.80 | +2.65% | 2,574,489 |
| Feb 19, 2026 | $28.76 | $29.04 | $28.71 | $29.03 | -0.68% | 2,251,909 |
| Feb 18, 2026 | $29.27 | $29.43 | $29.10 | $29.23 | +0.69% | 2,270,684 |
| Feb 17, 2026 | $28.61 | $29.03 | $28.61 | $29.03 | +2.58% | 2,700,234 |
| Feb 13, 2026 | $28.14 | $28.37 | $28.00 | $28.30 | -1.80% | 8,823,656 |
| Feb 12, 2026 | $29.93 | $29.94 | $28.76 | $28.82 | -4.41% | 5,071,429 |
| Feb 11, 2026 | $30.61 | $30.73 | $29.96 | $30.15 | -2.46% | 2,803,878 |
| Feb 10, 2026 | $30.98 | $31.07 | $30.70 | $30.91 | +0.65% | 3,459,711 |
| Feb 9, 2026 | $30.24 | $30.79 | $30.21 | $30.71 | +2.16% | 2,015,996 |
| Feb 6, 2026 | $29.88 | $30.12 | $29.86 | $30.06 | +1.69% | 2,155,385 |
| Feb 5, 2026 | $29.78 | $30.05 | $29.44 | $29.56 | -3.52% | 3,217,341 |
| Feb 4, 2026 | $30.92 | $31.18 | $30.46 | $30.64 | -0.87% | 3,654,148 |
| Feb 3, 2026 | $30.63 | $31.14 | $30.55 | $30.91 | +1.85% | 5,753,686 |
| Feb 2, 2026 | $29.60 | $30.70 | $29.60 | $30.35 | +3.27% | 3,659,072 |
| Jan 30, 2026 | $29.75 | $29.88 | $29.21 | $29.39 | -1.57% | 3,235,501 |
| Jan 29, 2026 | $29.83 | $29.88 | $29.21 | $29.86 | +0.61% | 2,575,562 |
| Jan 28, 2026 | $29.78 | $29.91 | $29.34 | $29.68 | -1.17% | 3,444,814 |
| Jan 27, 2026 | $29.62 | $30.10 | $29.59 | $30.03 | +3.41% | 4,025,872 |
| Jan 26, 2026 | $28.97 | $29.11 | $28.95 | $29.04 | +1.43% | 1,499,043 |
| Jan 23, 2026 | $28.28 | $28.64 | $28.19 | $28.63 | -0.31% | 1,404,431 |
| Jan 22, 2026 | $28.54 | $28.82 | $28.54 | $28.72 | +0.74% | 1,556,208 |
| Jan 21, 2026 | $28.07 | $28.56 | $28.00 | $28.51 | +1.03% | 1,984,677 |
| Jan 20, 2026 | $28.40 | $28.58 | $28.16 | $28.22 | -2.82% | 2,181,381 |
| Jan 16, 2026 | $28.93 | $29.07 | $28.79 | $29.04 | +0.41% | 1,666,209 |
| Jan 15, 2026 | $28.80 | $29.11 | $28.80 | $28.92 | -0.92% | 1,685,898 |
| Jan 14, 2026 | $29.21 | $29.21 | $29.03 | $29.19 | +0.55% | 1,709,191 |
| Jan 13, 2026 | $29.04 | $29.15 | $28.89 | $29.03 | +0.94% | 1,785,642 |
| Jan 12, 2026 | $28.44 | $28.76 | $28.42 | $28.76 | +1.66% | 1,554,367 |
| Jan 9, 2026 | $28.30 | $28.40 | $28.09 | $28.29 | +0.53% | 2,305,143 |
| Jan 8, 2026 | $27.93 | $28.17 | $27.89 | $28.14 | +0.39% | 1,848,841 |
| Jan 7, 2026 | $28.19 | $28.25 | $28.00 | $28.03 | -2.06% | 2,177,605 |
| Jan 6, 2026 | $28.96 | $29.04 | $28.50 | $28.62 | -1.04% | 3,731,751 |
| Jan 5, 2026 | $28.59 | $29.02 | $28.56 | $28.92 | +0.56% | 1,648,388 |
| Jan 2, 2026 | $28.61 | $28.80 | $28.54 | $28.76 | +2.71% | 1,897,087 |
| Dec 31, 2025 | $28.13 | $28.15 | $27.97 | $28.00 | -0.36% | 953,707 |
| Dec 30, 2025 | $28.30 | $28.30 | $28.08 | $28.10 | +0.54% | 1,358,617 |
| Dec 29, 2025 | $28.22 | $28.22 | $27.92 | $27.95 | -1.27% | 1,249,756 |
| Dec 26, 2025 | $28.31 | $28.36 | $28.24 | $28.31 | +0.18% | 784,702 |
| Dec 24, 2025 | $28.19 | $28.31 | $28.17 | $28.26 | +0.32% | 495,401 |
| Dec 23, 2025 | $27.94 | $28.20 | $27.91 | $28.17 | +0.21% | 1,549,171 |
| Dec 22, 2025 | $27.94 | $28.14 | $27.94 | $28.11 | +0.82% | 1,334,156 |
| Dec 19, 2025 | $28.04 | $28.10 | $27.88 | $27.88 | +0.58% | 1,908,793 |
| Dec 18, 2025 | $27.59 | $27.89 | $27.56 | $27.72 | +1.13% | 1,613,504 |
| Dec 17, 2025 | $27.52 | $27.65 | $27.40 | $27.41 | -0.04% | 1,453,715 |
| Dec 16, 2025 | $27.58 | $27.66 | $27.34 | $27.42 | +0.29% | 2,091,050 |
| Dec 15, 2025 | $27.25 | $27.43 | $27.25 | $27.34 | +0.37% | 1,750,585 |
| Dec 12, 2025 | $27.48 | $27.55 | $27.13 | $27.24 | -1.55% | 2,372,695 |
| Dec 11, 2025 | $27.39 | $27.76 | $27.25 | $27.67 | +2.60% | 3,729,845 |
| Dec 10, 2025 | $26.78 | $27.03 | $26.62 | $26.97 | +1.43% | 1,502,632 |
| Dec 9, 2025 | $26.79 | $26.92 | $26.54 | $26.59 | 0.00% | 1,335,114 |
| Dec 8, 2025 | $26.61 | $26.73 | $26.55 | $26.59 | +1.18% | 1,654,156 |
| Dec 5, 2025 | $26.51 | $26.61 | $26.25 | $26.28 | -0.23% | 1,346,958 |
| Dec 4, 2025 | $26.14 | $26.49 | $26.13 | $26.34 | 0.00% | 1,530,205 |
| Dec 3, 2025 | $26.34 | $26.48 | $26.20 | $26.34 | -1.05% | 2,222,455 |
| Dec 2, 2025 | $26.56 | $26.64 | $26.46 | $26.62 | +2.31% | 1,499,120 |
| Dec 1, 2025 | $26.04 | $26.20 | $26.00 | $26.02 | +0.31% | 2,128,269 |
| Nov 28, 2025 | $25.82 | $25.97 | $25.81 | $25.94 | +0.12% | 811,591 |
| Nov 26, 2025 | $25.81 | $25.98 | $25.80 | $25.91 | +1.37% | 1,291,509 |
| Nov 25, 2025 | $25.43 | $25.61 | $25.41 | $25.56 | +2.65% | 1,636,053 |
| Nov 24, 2025 | $24.84 | $24.95 | $24.76 | $24.90 | +0.32% | 1,513,723 |
| Nov 21, 2025 | $24.69 | $24.88 | $24.58 | $24.82 | +1.85% | 2,441,741 |
| Nov 20, 2025 | $24.88 | $24.94 | $24.35 | $24.37 | -1.73% | 2,477,597 |
| Nov 19, 2025 | $24.83 | $24.94 | $24.69 | $24.80 | +0.32% | 1,701,945 |
| Nov 18, 2025 | $24.62 | $24.88 | $24.59 | $24.72 | -1.98% | 2,905,528 |
| Nov 17, 2025 | $25.56 | $25.65 | $25.16 | $25.22 | -2.66% | 2,873,056 |
| Nov 14, 2025 | $25.84 | $26.03 | $25.81 | $25.91 | -1.11% | 1,788,912 |
| Nov 13, 2025 | $26.47 | $26.55 | $26.20 | $26.20 | -1.17% | 1,426,427 |
| Nov 12, 2025 | $26.49 | $26.59 | $26.46 | $26.51 | +0.72% | 1,057,849 |
| Nov 11, 2025 | $26.24 | $26.41 | $26.20 | $26.32 | 0.00% | 1,400,500 |
| Nov 10, 2025 | $26.12 | $26.33 | $26.12 | $26.32 | +2.25% | 1,782,691 |
| Nov 7, 2025 | $25.65 | $25.75 | $25.47 | $25.74 | +0.39% | 1,668,733 |
| Nov 6, 2025 | $25.56 | $25.68 | $25.49 | $25.64 | +0.79% | 1,234,397 |
| Nov 5, 2025 | $25.29 | $25.49 | $25.20 | $25.44 | +0.99% | 1,379,094 |
| Nov 4, 2025 | $25.09 | $25.32 | $25.03 | $25.19 | -0.32% | 1,211,041 |
| Nov 3, 2025 | $25.24 | $25.31 | $25.16 | $25.27 | +1.36% | 1,742,521 |
| Oct 31, 2025 | $25.15 | $25.20 | $24.86 | $24.93 | -2.12% | 2,338,659 |
| Oct 30, 2025 | $25.53 | $25.70 | $25.38 | $25.47 | +5.38% | 3,625,390 |
| Oct 29, 2025 | $24.32 | $24.41 | $24.09 | $24.17 | -0.33% | 2,682,057 |
| Oct 28, 2025 | $24.08 | $24.31 | $24.03 | $24.25 | -0.16% | 2,432,642 |
| Oct 27, 2025 | $24.12 | $24.29 | $24.10 | $24.29 | +1.38% | 1,903,299 |
| Oct 24, 2025 | $23.82 | $23.99 | $23.78 | $23.96 | +0.42% | 962,650 |
| Oct 23, 2025 | $23.97 | $23.98 | $23.78 | $23.86 | +0.25% | 1,568,214 |
| Oct 22, 2025 | $23.82 | $23.90 | $23.70 | $23.80 | +0.59% | 2,270,002 |
| Oct 21, 2025 | $23.87 | $23.88 | $23.64 | $23.66 | -1.42% | 1,815,193 |
| Oct 20, 2025 | $24.02 | $24.06 | $23.95 | $24.00 | – | 1,509,017 |
Seasonality
ING return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -1.4% | -4.0% | 5.0% | 5.7% | 0.9% | 3.7% | -0.1% | 0.1% | -0.5% | 6.9% | 1.1% |
| Months up | 7 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 5.0% | -2.1% | -9.5% | 14.5% | 6.9% | 1.4% | 11.3% | 2.4% | 0.5% | -11.4% | ||
| 2025 | 6.9% | 7.0% | 10.5% | 3.1% | 9.8% | 2.9% | 6.8% | 2.0% | 9.4% | -4.4% | 4.1% | 7.9% |
| 2024 | -5.5% | -3.4% | 20.2% | 0.8% | 13.2% | -4.2% | 5.8% | 2.8% | -0.3% | -6.7% | -8.8% | 1.4% |
| 2023 | 19.3% | -3.2% | -15.0% | 7.9% | -0.9% | 9.8% | 8.2% | -0.3% | -6.9% | -2.6% | 9.7% | 6.7% |
| 2022 | 6.3% | -21.4% | -10.4% | -6.1% | 24.4% | -12.4% | -1.9% | -8.2% | -3.2% | 15.5% | 23.4% | 0.4% |
| 2021 | -6.6% | 24.9% | 12.5% | 4.2% | 9.7% | -5.2% | -3.3% | 7.7% | 5.2% | 8.6% | -9.0% | 1.1% |
| 2020 | -9.8% | -12.7% | -45.7% | 6.8% | 16.0% | 8.1% | 0.0% | 17.2% | -12.5% | -3.7% | 41.5% | -2.2% |
| 2019 | 11.4% | 11.4% | -8.2% | 9.2% | -15.7% | 7.5% | -4.1% | -11.6% | 9.4% | 8.4% | 1.7% | 4.6% |
| 2018 | 6.7% | -10.8% | -3.7% | 2.3% | -12.9% | -2.1% | 6.6% | -9.4% | -4.5% | -8.9% | 2.3% | -11.8% |
| 2017 | 2.0% | -3.8% | 9.1% | 7.9% | 6.5% | 3.0% | 7.7% | -3.6% | 3.6% | 0.5% | -2.3% | 2.0% |