Imperial Petroleum Inc./Marshall Islands (IMPPP) stock
IMPPPNasdaqDeep Sea Foreign Transportation of FreightFiscal year ends December 31Also trades as IMPP
$25.76+0.00 (0.00%)
Close on Oct 30, 2026Market cap $227.26MP/E 3.9Yield –
Price history
Imperial Petroleum Inc./Marshall Islands share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.76
0.00% on the day
52-week range
$25.19 – $27.78
-7.3% from the high
Change over 52 weeks
+0.2%
From $25.71 on Oct 30, 2025
Average volume
987
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.72 | $25.99 | $25.65 | $25.76 | -0.39% | 2,363 |
| Oct 19, 2026 | $25.55 | $25.86 | $25.55 | $25.86 | +1.21% | 2,584 |
| Oct 12, 2026 | $26.02 | $26.02 | $25.43 | $25.55 | -1.73% | 7,038 |
| Oct 5, 2026 | $25.90 | $26.00 | $25.75 | $26.00 | +0.78% | 5,891 |
| Sep 28, 2026 | $25.77 | $26.05 | $25.22 | $25.80 | 0.00% | 3,226 |
| Sep 21, 2026 | $26.10 | $26.10 | $25.70 | $25.80 | -1.03% | 5,570 |
| Sep 14, 2026 | $25.85 | $26.10 | $25.78 | $26.07 | +1.20% | 3,701 |
| Sep 8, 2026 | $25.72 | $26.10 | $25.71 | $25.76 | -0.54% | 3,896 |
| Aug 31, 2026 | $25.70 | $25.90 | $25.45 | $25.90 | +1.57% | 6,101 |
| Aug 24, 2026 | $25.80 | $26.00 | $25.48 | $25.50 | -1.16% | 10,557 |
| Aug 17, 2026 | $25.86 | $26.01 | $25.71 | $25.80 | +0.39% | 3,360 |
| Aug 10, 2026 | $25.71 | $26.09 | $25.31 | $25.70 | -0.03% | 7,454 |
| Aug 3, 2026 | $25.86 | $25.86 | $25.71 | $25.71 | +1.65% | 620 |
| Jul 27, 2026 | $25.85 | $26.07 | $25.25 | $25.29 | -2.17% | 5,587 |
| Jul 20, 2026 | $26.06 | $26.06 | $25.85 | $25.85 | -0.88% | 5,167 |
| Jul 13, 2026 | $26.07 | $26.10 | $26.00 | $26.08 | +0.25% | 3,169 |
| Jul 6, 2026 | $26.10 | $26.10 | $25.81 | $26.01 | -0.33% | 7,701 |
| Jun 29, 2026 | $25.94 | $26.10 | $25.91 | $26.10 | +0.64% | 1,979 |
| Jun 22, 2026 | $26.35 | $26.70 | $25.81 | $25.94 | +0.29% | 14,268 |
| Jun 15, 2026 | $26.10 | $26.34 | $25.74 | $25.86 | -0.08% | 4,295 |
| Jun 8, 2026 | $25.83 | $25.88 | $25.68 | $25.88 | +0.87% | 2,800 |
| Jun 1, 2026 | $25.82 | $26.04 | $25.66 | $25.66 | -0.63% | 1,056 |
| May 26, 2026 | $25.80 | $25.82 | $25.50 | $25.82 | +0.08% | 2,737 |
| May 18, 2026 | $25.87 | $26.05 | $25.70 | $25.80 | -0.27% | 4,182 |
| May 11, 2026 | $26.05 | $26.05 | $25.70 | $25.87 | -0.33% | 3,141 |
| May 4, 2026 | $26.00 | $26.05 | $25.90 | $25.96 | +0.41% | 3,589 |
| Apr 27, 2026 | $26.17 | $26.35 | $25.74 | $25.85 | -1.56% | 4,068 |
| Apr 20, 2026 | $26.35 | $26.37 | $26.25 | $26.26 | -0.90% | 3,271 |
| Apr 13, 2026 | $26.24 | $26.50 | $26.24 | $26.50 | +0.99% | 1,372 |
| Apr 6, 2026 | $26.05 | $26.46 | $26.05 | $26.24 | +0.48% | 4,781 |
| Mar 30, 2026 | $26.25 | $26.35 | $25.67 | $26.12 | -0.63% | 3,378 |
| Mar 23, 2026 | $26.48 | $26.77 | $26.25 | $26.28 | -1.57% | 9,234 |
| Mar 16, 2026 | $26.39 | $26.70 | $26.29 | $26.70 | +0.75% | 3,692 |
| Mar 9, 2026 | $26.48 | $26.91 | $26.25 | $26.50 | +0.61% | 4,097 |
| Mar 2, 2026 | $26.30 | $26.83 | $26.30 | $26.34 | -1.49% | 5,960 |
| Feb 23, 2026 | $25.81 | $27.78 | $25.71 | $26.74 | +4.16% | 4,746 |
| Feb 17, 2026 | $25.57 | $25.80 | $25.40 | $25.67 | -0.08% | 3,640 |
| Feb 9, 2026 | $25.76 | $25.86 | $25.19 | $25.69 | -0.33% | 5,712 |
| Feb 2, 2026 | $25.70 | $26.00 | $25.70 | $25.78 | -0.75% | 5,705 |
| Jan 26, 2026 | $25.72 | $25.97 | $25.70 | $25.97 | +0.39% | 6,512 |
| Jan 20, 2026 | $25.84 | $25.97 | $25.70 | $25.87 | +0.60% | 4,113 |
| Jan 12, 2026 | $25.75 | $25.78 | $25.70 | $25.72 | -0.17% | 2,601 |
| Jan 5, 2026 | $25.75 | $25.97 | $25.75 | $25.76 | +0.04% | 2,938 |
| Dec 29, 2025 | $25.74 | $25.99 | $25.70 | $25.75 | +1.10% | 13,743 |
| Dec 22, 2025 | $26.10 | $27.50 | $25.46 | $25.47 | -2.04% | 32,646 |
| Dec 15, 2025 | $25.95 | $26.01 | $25.91 | $26.00 | +0.10% | 3,497 |
| Dec 8, 2025 | $25.79 | $26.07 | $25.67 | $25.98 | +0.72% | 5,265 |
| Dec 1, 2025 | $25.94 | $26.00 | $25.59 | $25.79 | +0.07% | 4,822 |
| Nov 24, 2025 | $25.76 | $26.07 | $25.76 | $25.77 | -1.15% | 2,099 |
| Nov 17, 2025 | $25.95 | $26.07 | $25.60 | $26.07 | +0.46% | 5,302 |
| Nov 10, 2025 | $25.70 | $25.95 | $25.42 | $25.95 | +1.14% | 4,887 |
| Nov 3, 2025 | $25.52 | $25.73 | $25.35 | $25.66 | -0.20% | 1,320 |
| Oct 27, 2025 | $25.51 | $25.91 | $25.48 | $25.71 | +0.08% | 9,913 |
| Oct 20, 2025 | $25.20 | $25.85 | $25.20 | $25.69 | +1.94% | 4,776 |
| Oct 13, 2025 | $25.20 | $25.45 | $25.11 | $25.20 | 0.00% | 2,340 |
| Oct 6, 2025 | $25.13 | $25.20 | $24.90 | $25.20 | +0.41% | 10,655 |
| Sep 29, 2025 | $25.10 | $25.20 | $24.85 | $25.10 | -0.21% | 7,177 |
| Sep 22, 2025 | $25.48 | $25.91 | $25.15 | $25.15 | -1.18% | 15,898 |
| Sep 15, 2025 | $25.25 | $25.50 | $25.20 | $25.45 | +0.65% | 14,951 |
| Sep 8, 2025 | $25.78 | $25.95 | $24.95 | $25.29 | -0.45% | 54,902 |
| Sep 2, 2025 | $25.69 | $25.69 | $25.40 | $25.40 | -1.13% | 3,071 |
| Aug 25, 2025 | $25.78 | $25.83 | $25.65 | $25.69 | -0.55% | 3,329 |
| Aug 18, 2025 | $25.72 | $25.92 | $25.70 | $25.83 | +0.42% | 3,237 |
| Aug 11, 2025 | $25.75 | $25.92 | $25.70 | $25.72 | -0.76% | 1,907 |
| Aug 4, 2025 | $25.85 | $25.93 | $25.60 | $25.92 | +0.60% | 2,748 |
| Jul 28, 2025 | $25.45 | $25.77 | $25.39 | $25.77 | +1.40% | 9,560 |
| Jul 21, 2025 | $25.45 | $25.70 | $25.30 | $25.41 | +0.04% | 4,321 |
| Jul 14, 2025 | $25.15 | $25.71 | $25.05 | $25.40 | +1.20% | 6,873 |
| Jul 7, 2025 | $24.80 | $25.38 | $24.80 | $25.10 | +1.09% | 6,066 |
| Jun 30, 2025 | $24.46 | $24.85 | $24.46 | $24.83 | -0.08% | 4,268 |
| Jun 23, 2025 | $25.12 | $25.50 | $23.78 | $24.85 | -1.18% | 30,654 |
| Jun 16, 2025 | $25.00 | $25.25 | $24.94 | $25.15 | +0.59% | 5,094 |
| Jun 9, 2025 | $24.90 | $25.00 | $24.78 | $25.00 | +0.75% | 6,396 |
| Jun 2, 2025 | $24.75 | $24.85 | $24.73 | $24.81 | +0.26% | 4,873 |
| May 26, 2025 | $24.59 | $24.75 | $24.49 | $24.75 | +1.06% | 3,936 |
| May 19, 2025 | $24.50 | $24.79 | $24.49 | $24.49 | -0.04% | 4,272 |
| May 12, 2025 | $24.23 | $24.50 | $24.04 | $24.50 | +2.25% | 3,555 |
| May 5, 2025 | $23.96 | $24.19 | $23.76 | $23.96 | +0.25% | 5,164 |
| Apr 28, 2025 | $24.23 | $24.23 | $23.90 | $23.90 | -0.38% | 3,631 |
| Apr 21, 2025 | $24.16 | $24.23 | $23.35 | $23.99 | +2.30% | 7,806 |
| Apr 14, 2025 | $23.10 | $24.23 | $23.10 | $23.45 | +1.52% | 43,157 |
| Apr 7, 2025 | $24.34 | $24.73 | $22.91 | $23.10 | -5.23% | 34,743 |
| Mar 31, 2025 | $24.83 | $24.89 | $24.38 | $24.38 | -1.32% | 4,983 |
| Mar 24, 2025 | $24.99 | $25.00 | $24.50 | $24.70 | -1.20% | 15,397 |
| Mar 17, 2025 | $24.90 | $25.10 | $24.80 | $25.00 | +1.20% | 14,295 |
| Mar 10, 2025 | $24.96 | $25.00 | $24.58 | $24.70 | +0.01% | 6,432 |
| Mar 3, 2025 | $24.45 | $25.00 | $24.45 | $24.70 | +1.44% | 13,434 |
| Feb 24, 2025 | $24.93 | $25.00 | $24.35 | $24.35 | -1.91% | 13,531 |
| Feb 18, 2025 | $25.00 | $25.05 | $24.81 | $24.83 | -0.51% | 7,317 |
| Feb 10, 2025 | $24.98 | $25.00 | $24.95 | $24.95 | -0.19% | 5,539 |
| Feb 3, 2025 | $25.00 | $25.00 | $24.90 | $25.00 | 0.00% | 8,038 |
| Jan 27, 2025 | $25.00 | $25.00 | $24.94 | $25.00 | +0.00% | 4,379 |
| Jan 21, 2025 | $25.03 | $25.15 | $24.82 | $25.00 | -0.00% | 11,800 |
| Jan 13, 2025 | $24.99 | $25.00 | $24.78 | $25.00 | +0.00% | 2,377 |
| Jan 6, 2025 | $25.45 | $25.45 | $24.92 | $25.00 | -1.76% | 1,728 |
| Dec 30, 2024 | $24.60 | $25.65 | $24.60 | $25.45 | +4.08% | 9,622 |
| Dec 23, 2024 | $25.65 | $25.94 | $24.45 | $24.45 | -4.86% | 17,897 |
| Dec 16, 2024 | $25.00 | $25.70 | $25.00 | $25.70 | +2.80% | 6,388 |
| Dec 9, 2024 | $25.37 | $25.55 | $25.00 | $25.00 | -1.46% | 5,927 |
| Dec 2, 2024 | $25.32 | $25.49 | $25.32 | $25.37 | -0.10% | 3,052 |
| Nov 25, 2024 | $25.30 | $25.60 | $25.30 | $25.40 | +0.38% | 3,227 |
| Nov 18, 2024 | $25.26 | $25.60 | $25.25 | $25.30 | +0.60% | 3,849 |
| Nov 11, 2024 | $24.91 | $25.15 | $24.90 | $25.15 | +1.04% | 6,736 |
| Nov 4, 2024 | $25.25 | $25.25 | $24.81 | $24.89 | -1.42% | 6,706 |
| Oct 28, 2024 | $25.10 | $25.40 | $24.80 | $25.25 | +0.59% | 9,629 |
| Oct 21, 2024 | $25.05 | $25.47 | $25.05 | $25.10 | +0.20% | 6,835 |
| Oct 14, 2024 | $24.99 | $25.20 | $24.90 | $25.05 | +0.20% | 4,647 |
| Oct 7, 2024 | $25.00 | $25.92 | $24.55 | $25.00 | 0.00% | 8,595 |
| Sep 30, 2024 | $25.26 | $25.40 | $24.75 | $25.00 | -1.58% | 20,981 |
| Sep 23, 2024 | $28.44 | $29.81 | $25.00 | $25.40 | -0.78% | 42,715 |
| Sep 16, 2024 | $25.25 | $26.74 | $25.25 | $25.60 | +1.91% | 27,587 |
| Sep 9, 2024 | $25.00 | $25.55 | $24.90 | $25.12 | +0.48% | 2,708 |
| Sep 3, 2024 | $24.65 | $25.00 | $24.65 | $25.00 | +0.40% | 3,826 |
| Aug 26, 2024 | $24.74 | $24.99 | $24.65 | $24.90 | +1.01% | 5,877 |
| Aug 19, 2024 | $24.47 | $24.75 | $24.47 | $24.65 | -1.28% | 3,371 |
| Aug 12, 2024 | $24.40 | $24.98 | $24.00 | $24.97 | +1.09% | 5,803 |
| Aug 5, 2024 | $24.40 | $24.70 | $23.60 | $24.70 | +0.61% | 5,832 |
| Jul 29, 2024 | $24.95 | $25.00 | $23.70 | $24.55 | -1.56% | 12,954 |
| Jul 22, 2024 | $24.90 | $25.00 | $24.88 | $24.94 | +0.36% | 18,303 |
| Jul 15, 2024 | $24.68 | $24.91 | $24.68 | $24.85 | +0.69% | 9,368 |
| Jul 8, 2024 | $24.83 | $24.90 | $24.68 | $24.68 | -0.36% | 2,794 |
| Jul 1, 2024 | $24.50 | $24.85 | $24.40 | $24.77 | +0.08% | 12,630 |
| Jun 24, 2024 | $25.23 | $25.70 | $23.80 | $24.75 | -1.82% | 27,424 |
| Jun 17, 2024 | $24.96 | $25.21 | $24.90 | $25.21 | +1.02% | 3,785 |
| Jun 10, 2024 | $25.08 | $25.08 | $24.94 | $24.96 | -0.14% | 7,949 |
| Jun 3, 2024 | $24.25 | $25.00 | $24.25 | $24.99 | +3.05% | 13,694 |
| May 28, 2024 | $24.70 | $24.75 | $23.80 | $24.25 | -1.02% | 6,058 |
| May 20, 2024 | $24.49 | $24.50 | $23.80 | $24.50 | 0.00% | 13,418 |
| May 13, 2024 | $24.35 | $24.51 | $24.30 | $24.50 | +0.62% | 15,353 |
| May 6, 2024 | $24.10 | $24.42 | $24.10 | $24.35 | +2.31% | 3,083 |
| Apr 29, 2024 | $23.81 | $24.30 | $22.90 | $23.80 | -0.42% | 11,845 |
| Apr 22, 2024 | $24.06 | $24.50 | $23.79 | $23.90 | -0.42% | 14,590 |
| Apr 15, 2024 | $24.35 | $24.50 | $24.00 | $24.00 | -2.04% | 9,526 |
| Apr 8, 2024 | $24.35 | $24.50 | $24.04 | $24.50 | +2.04% | 10,544 |
| Apr 1, 2024 | $23.97 | $24.35 | $23.70 | $24.01 | +0.25% | 24,732 |
| Mar 25, 2024 | $23.80 | $23.95 | $23.35 | $23.95 | -1.24% | 20,529 |
| Mar 18, 2024 | $22.89 | $25.25 | $22.89 | $24.25 | +3.19% | 39,272 |
| Mar 11, 2024 | $23.25 | $23.50 | $23.20 | $23.50 | +1.16% | 12,323 |
| Mar 4, 2024 | $22.75 | $23.25 | $22.73 | $23.23 | +2.11% | 12,953 |
| Feb 26, 2024 | $21.99 | $22.75 | $21.75 | $22.75 | +4.02% | 11,217 |
| Feb 20, 2024 | $21.87 | $22.00 | $21.51 | $21.87 | -0.50% | 3,146 |
| Feb 12, 2024 | $22.00 | $22.35 | $21.75 | $21.98 | -0.09% | 13,719 |
| Feb 5, 2024 | $21.45 | $22.45 | $21.01 | $22.00 | +2.80% | 6,590 |
| Jan 29, 2024 | $21.35 | $21.50 | $21.25 | $21.40 | -0.47% | 5,265 |
| Jan 22, 2024 | $21.09 | $21.54 | $21.00 | $21.50 | +2.38% | 4,549 |
| Jan 16, 2024 | $20.85 | $22.00 | $20.85 | $21.00 | -0.57% | 1,721 |
| Jan 8, 2024 | $21.07 | $21.12 | $20.56 | $21.12 | +0.23% | 2,372 |
| Jan 2, 2024 | $20.97 | $21.36 | $20.65 | $21.07 | -0.60% | 2,396 |
| Dec 26, 2023 | $21.12 | $21.50 | $20.06 | $21.20 | -1.40% | 13,303 |
| Dec 18, 2023 | $20.40 | $22.30 | $20.32 | $21.50 | +5.03% | 19,023 |
| Dec 11, 2023 | $20.46 | $20.50 | $19.85 | $20.47 | +0.00% | 11,681 |
| Dec 4, 2023 | $19.85 | $20.47 | $19.85 | $20.47 | +3.12% | 5,548 |
| Nov 27, 2023 | $19.70 | $20.00 | $19.70 | $19.85 | +0.15% | 2,872 |
| Nov 20, 2023 | $19.80 | $19.82 | $19.80 | $19.82 | +0.27% | 1,133 |
| Nov 13, 2023 | $19.00 | $19.80 | $19.00 | $19.77 | +5.65% | 9,593 |
| Nov 6, 2023 | $19.41 | $19.61 | $18.71 | $18.71 | -4.20% | 6,918 |
| Oct 30, 2023 | $19.50 | $19.53 | $19.42 | $19.53 | +0.67% | 1,353 |
| Oct 23, 2023 | $19.25 | $19.49 | $19.20 | $19.40 | +0.78% | 1,515 |
| Oct 16, 2023 | $19.05 | $19.29 | $19.05 | $19.25 | -2.58% | 3,115 |
| Oct 9, 2023 | $19.00 | $19.79 | $19.00 | $19.76 | +4.00% | 1,671 |
| Oct 2, 2023 | $19.87 | $19.87 | $19.00 | $19.00 | -5.00% | 7,994 |
| Sep 25, 2023 | $20.20 | $20.47 | $19.31 | $20.00 | -0.99% | 10,053 |
| Sep 18, 2023 | $19.87 | $20.49 | $19.80 | $20.20 | +2.07% | 15,951 |
| Sep 11, 2023 | $19.55 | $19.95 | $19.50 | $19.79 | +2.01% | 6,715 |
| Sep 5, 2023 | $19.75 | $19.75 | $19.40 | $19.40 | +0.47% | 6,359 |
| Aug 28, 2023 | $19.75 | $19.79 | $19.31 | $19.31 | -2.23% | 8,856 |
| Aug 21, 2023 | $19.61 | $19.84 | $19.50 | $19.75 | +0.25% | 3,180 |
| Aug 14, 2023 | $19.78 | $20.09 | $19.50 | $19.70 | -1.20% | 14,716 |
| Aug 7, 2023 | $19.97 | $20.12 | $19.72 | $19.94 | -0.30% | 9,597 |
| Jul 31, 2023 | $19.92 | $20.04 | $19.75 | $20.00 | -0.99% | 5,707 |
| Jul 24, 2023 | $19.85 | $20.50 | $19.73 | $20.20 | +1.76% | 21,674 |
| Jul 17, 2023 | $19.50 | $19.95 | $19.25 | $19.85 | +1.79% | 23,953 |
| Jul 10, 2023 | $19.75 | $20.55 | $19.43 | $19.50 | -0.76% | 32,056 |
| Jul 3, 2023 | $20.10 | $20.15 | $19.60 | $19.65 | -1.76% | 12,687 |
| Jun 26, 2023 | $19.80 | $20.58 | $19.01 | $20.00 | 0.00% | 36,222 |
| Jun 20, 2023 | $20.70 | $20.70 | $19.76 | $20.00 | -1.72% | 26,015 |
| Jun 12, 2023 | $20.37 | $20.70 | $20.00 | $20.35 | -0.10% | 17,936 |
| Jun 5, 2023 | $20.05 | $20.45 | $20.00 | $20.37 | +1.55% | 6,407 |
| May 30, 2023 | $19.50 | $20.30 | $19.50 | $20.06 | +2.87% | 9,131 |
| May 22, 2023 | $19.68 | $19.89 | $19.05 | $19.50 | -1.76% | 4,174 |
| May 15, 2023 | $20.00 | $20.00 | $19.03 | $19.85 | +4.12% | 5,988 |
| May 8, 2023 | $18.70 | $19.84 | $18.70 | $19.07 | +5.62% | 8,744 |
| May 1, 2023 | $20.00 | $20.80 | $18.00 | $18.05 | -9.75% | 25,993 |
| Apr 24, 2023 | $20.10 | $20.10 | $19.64 | $20.00 | 0.00% | 3,065 |
| Apr 17, 2023 | $20.01 | $20.95 | $19.71 | $20.00 | +0.00% | 9,503 |
| Apr 10, 2023 | $20.15 | $20.84 | $20.00 | $20.00 | -0.74% | 12,625 |
| Apr 3, 2023 | $20.40 | $20.97 | $19.75 | $20.15 | +1.69% | 49,195 |
| Mar 27, 2023 | $19.77 | $20.00 | $19.26 | $19.82 | -0.92% | 3,584 |
| Mar 20, 2023 | $20.37 | $20.96 | $19.92 | $20.00 | -0.55% | 23,778 |
| Mar 13, 2023 | $20.50 | $20.50 | $19.90 | $20.11 | -1.42% | 19,749 |
| Mar 6, 2023 | $20.45 | $21.33 | $20.35 | $20.40 | -2.35% | 7,167 |
| Feb 27, 2023 | $20.65 | $20.97 | $20.22 | $20.89 | +1.41% | 12,425 |
| Feb 21, 2023 | $20.77 | $21.10 | $20.49 | $20.60 | -1.25% | 10,992 |
| Feb 13, 2023 | $20.90 | $20.90 | $20.85 | $20.86 | -0.19% | 3,365 |
| Feb 6, 2023 | $20.17 | $21.03 | $20.15 | $20.90 | +3.67% | 6,671 |
| Jan 30, 2023 | $20.99 | $20.99 | $20.16 | $20.16 | -3.95% | 14,998 |
| Jan 23, 2023 | $20.70 | $21.00 | $20.20 | $20.99 | +5.48% | 2,985 |
| Jan 17, 2023 | $20.00 | $20.18 | $19.80 | $19.90 | +0.40% | 7,303 |
| Jan 9, 2023 | $19.01 | $19.88 | $19.01 | $19.82 | +0.10% | 7,723 |
| Jan 3, 2023 | $19.05 | $19.80 | $18.60 | $19.80 | -4.58% | 1,571 |
| Dec 27, 2022 | $19.90 | $20.75 | $18.45 | $20.75 | +4.27% | 5,876 |
| Dec 19, 2022 | $20.00 | $20.00 | $19.45 | $19.90 | +4.46% | 5,865 |
| Dec 12, 2022 | $20.00 | $20.00 | $19.05 | $19.05 | -4.75% | 5,065 |
| Dec 5, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | -1.23% | 514 |
| Nov 28, 2022 | $20.92 | $20.92 | $19.75 | $20.25 | -0.34% | 2,155 |
| Nov 21, 2022 | $21.23 | $21.23 | $19.00 | $20.32 | +4.21% | 2,610 |
| Nov 14, 2022 | $19.66 | $19.66 | $19.50 | $19.50 | 0.00% | 4,839 |
| Nov 7, 2022 | $19.65 | $19.65 | $19.50 | $19.50 | +0.78% | 2,229 |
| Oct 31, 2022 | $19.60 | $19.74 | $19.10 | $19.35 | +1.42% | 5,661 |
| Oct 24, 2022 | $19.25 | $19.94 | $18.61 | $19.08 | -1.09% | 4,150 |
| Oct 17, 2022 | $19.10 | $19.81 | $18.62 | $19.29 | +1.34% | 745 |
| Oct 10, 2022 | $19.03 | $19.90 | $19.03 | $19.03 | -3.15% | 2,500 |
| Oct 3, 2022 | $19.00 | $19.96 | $18.59 | $19.65 | +1.31% | 9,137 |
| Sep 26, 2022 | $19.07 | $19.50 | $18.11 | $19.40 | -0.31% | 8,863 |
| Sep 19, 2022 | $19.05 | $21.10 | $19.00 | $19.46 | +3.29% | 10,092 |
| Sep 12, 2022 | $19.69 | $19.69 | $18.56 | $18.84 | -1.31% | 1,780 |
| Sep 6, 2022 | $18.45 | $19.69 | $18.45 | $19.09 | +3.36% | 3,610 |
| Aug 29, 2022 | $18.84 | $19.15 | $18.46 | $18.47 | -1.23% | 1,771 |
| Aug 22, 2022 | $18.65 | $19.72 | $18.65 | $18.70 | +0.96% | 3,435 |
| Aug 15, 2022 | $19.50 | $19.50 | $18.52 | $18.52 | -6.08% | 6,072 |
| Aug 8, 2022 | $18.55 | $19.72 | $18.55 | $19.72 | 0.00% | 6,545 |
| Aug 1, 2022 | $18.10 | $19.72 | $18.05 | $19.72 | +7.76% | 7,073 |
| Jul 25, 2022 | $18.32 | $18.60 | $18.15 | $18.30 | +1.67% | 3,350 |
| Jul 18, 2022 | $18.15 | $18.18 | $17.95 | $18.00 | -0.83% | 1,711 |
| Jul 11, 2022 | $18.35 | $18.59 | $18.01 | $18.15 | -1.09% | 3,092 |
| Jul 5, 2022 | $19.25 | $19.25 | $18.25 | $18.35 | -5.90% | 6,192 |
| Jun 27, 2022 | $19.30 | $20.00 | $19.25 | $19.50 | +2.31% | 3,158 |
| Jun 21, 2022 | $20.00 | $20.36 | $19.06 | $19.06 | -4.70% | 9,398 |
| Jun 13, 2022 | $19.10 | $20.29 | $19.01 | $20.00 | +2.67% | 9,224 |
| Jun 6, 2022 | $20.00 | $20.74 | $18.82 | $19.48 | +4.23% | 8,832 |
| May 31, 2022 | $18.76 | $19.82 | $18.69 | $18.69 | -4.15% | 1,579 |
| May 23, 2022 | $19.46 | $20.50 | $19.25 | $19.50 | -0.81% | 8,319 |
| May 16, 2022 | $21.00 | $21.50 | $19.58 | $19.66 | -6.38% | 12,833 |
| May 9, 2022 | $20.75 | $21.50 | $20.75 | $21.00 | +1.20% | 2,852 |
| May 2, 2022 | $21.00 | $21.50 | $20.75 | $20.75 | 0.00% | 5,734 |
| Apr 25, 2022 | $20.75 | $21.20 | $20.75 | $20.75 | 0.00% | 2,432 |
| Apr 18, 2022 | $21.38 | $21.70 | $20.75 | $20.75 | 0.00% | 2,732 |
| Apr 11, 2022 | $21.00 | $22.25 | $20.00 | $20.75 | -1.19% | 16,840 |
| Apr 4, 2022 | $21.27 | $22.29 | $21.00 | $21.00 | -3.34% | 14,650 |
| Mar 28, 2022 | $20.24 | $22.25 | $20.24 | $21.73 | +3.46% | 14,919 |
| Mar 21, 2022 | $20.00 | $22.43 | $20.00 | $21.00 | +5.80% | 22,322 |
| Mar 14, 2022 | $18.51 | $20.11 | $18.51 | $19.85 | +7.22% | 6,581 |
| Mar 7, 2022 | $19.11 | $19.47 | $18.50 | $18.51 | -0.10% | 23,408 |
| Feb 28, 2022 | $18.96 | $19.46 | $18.00 | $18.53 | -0.43% | 13,677 |
| Feb 22, 2022 | $18.50 | $19.46 | $17.00 | $18.61 | -1.62% | 6,815 |
| Feb 14, 2022 | $17.72 | $19.48 | $17.67 | $18.92 | -1.16% | 3,221 |
| Feb 7, 2022 | $18.50 | $19.49 | $18.50 | $19.14 | +3.46% | 11,609 |
| Jan 31, 2022 | $18.50 | $20.35 | $18.50 | $18.50 | 0.00% | 9,697 |
| Jan 24, 2022 | $17.56 | $21.12 | $17.50 | $18.50 | +4.82% | 14,566 |
| Jan 18, 2022 | $17.60 | $18.43 | $17.60 | $17.65 | -0.28% | 3,126 |
| Jan 10, 2022 | $18.52 | $18.52 | $17.55 | $17.70 | +0.23% | 6,489 |
| Jan 3, 2022 | $17.70 | $18.00 | $17.65 | $17.66 | -0.23% | 5,809 |
| Dec 27, 2021 | $18.10 | $18.41 | $17.70 | $17.70 | -0.56% | 10,463 |
| Dec 20, 2021 | $17.90 | $18.26 | $17.70 | $17.80 | -2.52% | 5,740 |
| Dec 13, 2021 | $19.61 | $19.61 | $17.07 | $18.26 | -8.70% | 27,666 |
| Dec 6, 2021 | $15.01 | $20.87 | $15.01 | $20.00 | – | 50,364 |
Seasonality
IMPPP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 1.3% | 5.0% | -0.4% | -0.3% | 2.7% | -1.0% | 0.3% | 3.5% | -0.5% | 3.4% | 3.6% |
| Months up | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 5 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 4 | 3 of 4 |
| 2026 | -0.1% | 3.0% | -1.8% | 1.5% | -1.1% | 2.5% | -2.4% | 1.6% | 2.4% | 0.0% | ||
| 2025 | 1.0% | -2.6% | 4.3% | -2.4% | 2.1% | 2.6% | 3.1% | 0.4% | -0.9% | 3.2% | 0.2% | 2.9% |
| 2024 | 0.3% | 5.8% | 8.9% | -0.8% | 2.1% | 4.3% | 0.7% | -0.1% | 3.6% | -1.4% | 2.0% | -0.4% |
| 2023 | 0.2% | -2.4% | 0.4% | 0.9% | -0.0% | 2.9% | -0.4% | -3.1% | 6.4% | -2.6% | 1.7% | 9.8% |
| 2022 | 4.7% | 2.5% | 13.4% | -1.2% | -4.5% | 1.2% | -6.2% | 2.9% | 6.0% | -1.5% | 9.5% | 2.0% |