Imperial Petroleum Inc./Marshall Islands (IMPPP) stock
IMPPPNasdaqDeep Sea Foreign Transportation of FreightFiscal year ends December 31Also trades as IMPP
$25.76+0.00 (0.00%)
Close on Oct 30, 2026Market cap $227.26MP/E 3.9Yield –
Price history
Imperial Petroleum Inc./Marshall Islands share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.76
0.00% on the day
52-week range
$25.19 – $27.78
-7.3% from the high
Change over 52 weeks
+0.2%
From $25.71 on Oct 30, 2025
Average volume
987
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | – |
| Oct 29, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | – |
| Oct 28, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | -0.36% | 302 |
| Oct 27, 2026 | $25.80 | $25.85 | $25.80 | $25.85 | +0.79% | 221 |
| Oct 26, 2026 | $25.72 | $25.99 | $25.65 | $25.65 | -0.81% | 1,840 |
| Oct 23, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | – |
| Oct 22, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | – |
| Oct 21, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 7 |
| Oct 20, 2026 | $25.55 | $25.86 | $25.55 | $25.86 | +1.21% | 1,292 |
| Oct 19, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | 0.00% | 1,285 |
| Oct 16, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +0.39% | 591 |
| Oct 15, 2026 | $25.45 | $25.54 | $25.45 | $25.45 | -0.97% | 1,056 |
| Oct 14, 2026 | $25.60 | $25.75 | $25.60 | $25.70 | +0.78% | 813 |
| Oct 13, 2026 | $25.85 | $25.85 | $25.43 | $25.50 | -2.01% | 3,545 |
| Oct 12, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +0.09% | 1,033 |
| Oct 9, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | – |
| Oct 8, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +0.16% | 237 |
| Oct 7, 2026 | $25.90 | $25.96 | $25.75 | $25.96 | +0.22% | 5,214 |
| Oct 6, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | 0.00% | – |
| Oct 5, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | +0.39% | 440 |
| Oct 2, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | -0.10% | 236 |
| Oct 1, 2026 | $25.65 | $25.83 | $25.60 | $25.83 | +0.26% | 1,269 |
| Sep 30, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +1.01% | 501 |
| Sep 29, 2026 | $25.22 | $25.95 | $25.22 | $25.50 | -2.11% | 718 |
| Sep 28, 2026 | $25.77 | $26.05 | $25.77 | $26.05 | +0.97% | 502 |
| Sep 25, 2026 | $25.80 | $25.90 | $25.70 | $25.80 | -1.04% | 2,139 |
| Sep 24, 2026 | $26.10 | $26.10 | $25.93 | $26.07 | +0.27% | 1,289 |
| Sep 23, 2026 | $26.10 | $26.10 | $26.00 | $26.00 | -0.38% | 1,397 |
| Sep 22, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | 272 |
| Sep 21, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +0.12% | 473 |
| Sep 18, 2026 | $26.10 | $26.10 | $26.07 | $26.07 | +0.56% | 318 |
| Sep 17, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | 0.00% | 128 |
| Sep 16, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | -0.21% | 1,076 |
| Sep 15, 2026 | $25.78 | $25.98 | $25.78 | $25.98 | -0.46% | 506 |
| Sep 14, 2026 | $25.85 | $26.10 | $25.85 | $26.10 | +1.32% | 1,673 |
| Sep 11, 2026 | $25.80 | $25.80 | $25.76 | $25.76 | -0.54% | 624 |
| Sep 10, 2026 | $25.85 | $25.90 | $25.85 | $25.90 | 0.00% | 300 |
| Sep 9, 2026 | $25.88 | $25.90 | $25.80 | $25.90 | +0.74% | 2,397 |
| Sep 8, 2026 | $25.72 | $26.10 | $25.71 | $25.71 | -0.73% | 575 |
| Sep 4, 2026 | $25.80 | $25.90 | $25.80 | $25.90 | +0.72% | 944 |
| Sep 3, 2026 | $25.70 | $25.75 | $25.70 | $25.72 | -0.71% | 3,027 |
| Sep 2, 2026 | $25.79 | $25.90 | $25.79 | $25.90 | +0.78% | 1,133 |
| Sep 1, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | – |
| Aug 31, 2026 | $25.70 | $25.70 | $25.45 | $25.70 | +0.78% | 997 |
| Aug 28, 2026 | $25.80 | $26.00 | $25.48 | $25.50 | -0.78% | 5,226 |
| Aug 27, 2026 | $25.80 | $25.80 | $25.70 | $25.70 | -0.19% | 2,464 |
| Aug 26, 2026 | $25.80 | $25.81 | $25.70 | $25.75 | -0.19% | 987 |
| Aug 25, 2026 | $25.70 | $25.80 | $25.70 | $25.80 | +0.32% | 1,116 |
| Aug 24, 2026 | $25.80 | $25.80 | $25.72 | $25.72 | -0.32% | 764 |
| Aug 21, 2026 | $25.86 | $25.86 | $25.80 | $25.80 | +0.19% | 1,416 |
| Aug 20, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 28 |
| Aug 19, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | -0.41% | 237 |
| Aug 18, 2026 | $26.01 | $26.01 | $25.86 | $25.86 | +0.56% | 1,293 |
| Aug 17, 2026 | $25.86 | $25.86 | $25.71 | $25.71 | +0.04% | 386 |
| Aug 14, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | -1.23% | 177 |
| Aug 13, 2026 | $25.75 | $26.02 | $25.31 | $26.02 | +0.51% | 2,664 |
| Aug 12, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | -0.77% | 2,015 |
| Aug 11, 2026 | $25.74 | $26.09 | $25.74 | $26.09 | +1.48% | 2,598 |
| Aug 10, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | 0.00% | – |
| Aug 7, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | 0.00% | – |
| Aug 6, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | -0.59% | 139 |
| Aug 5, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | – |
| Aug 4, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | – |
| Aug 3, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | +2.25% | 481 |
| Jul 31, 2026 | $25.85 | $25.85 | $25.25 | $25.29 | -2.81% | 500 |
| Jul 30, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | -0.19% | 276 |
| Jul 29, 2026 | $25.95 | $26.07 | $25.83 | $26.07 | +0.56% | 3,611 |
| Jul 28, 2026 | $25.79 | $25.92 | $25.79 | $25.92 | +0.29% | 961 |
| Jul 27, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | 0.00% | 239 |
| Jul 24, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | -0.54% | 561 |
| Jul 23, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | 0.00% | – |
| Jul 22, 2026 | $25.86 | $25.99 | $25.86 | $25.99 | -0.27% | 4,292 |
| Jul 21, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | 0.00% | – |
| Jul 20, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | -0.07% | 314 |
| Jul 17, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | +0.31% | 170 |
| Jul 16, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | -0.10% | 127 |
| Jul 15, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | 0.00% | 138 |
| Jul 14, 2026 | $26.10 | $26.10 | $26.03 | $26.03 | -0.29% | 2,388 |
| Jul 13, 2026 | $26.07 | $26.10 | $26.07 | $26.10 | +0.33% | 346 |
| Jul 10, 2026 | $26.10 | $26.10 | $26.01 | $26.01 | -0.14% | 1,743 |
| Jul 9, 2026 | $25.95 | $26.10 | $25.95 | $26.05 | +0.10% | 2,529 |
| Jul 8, 2026 | $25.81 | $26.10 | $25.81 | $26.03 | +0.50% | 1,749 |
| Jul 7, 2026 | $25.83 | $25.95 | $25.83 | $25.89 | -0.79% | 1,680 |
| Jul 6, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | – |
| Jul 2, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | – |
| Jul 1, 2026 | $26.06 | $26.10 | $26.06 | $26.10 | +0.72% | 1,481 |
| Jun 30, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | -0.08% | 498 |
| Jun 29, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 0.00% | – |
| Jun 26, 2026 | $26.08 | $26.08 | $25.94 | $25.94 | -1.50% | 1,249 |
| Jun 25, 2026 | $26.25 | $26.33 | $25.81 | $26.33 | -1.01% | 1,632 |
| Jun 24, 2026 | $26.47 | $26.70 | $26.35 | $26.60 | +1.57% | 4,450 |
| Jun 23, 2026 | $26.34 | $26.35 | $26.19 | $26.19 | -0.61% | 6,390 |
| Jun 22, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +1.89% | 547 |
| Jun 18, 2026 | $25.84 | $26.34 | $25.84 | $25.86 | -0.18% | 2,680 |
| Jun 17, 2026 | $25.79 | $25.91 | $25.79 | $25.91 | +0.65% | 301 |
| Jun 16, 2026 | $25.93 | $25.93 | $25.74 | $25.74 | -0.71% | 598 |
| Jun 15, 2026 | $26.10 | $26.10 | $25.93 | $25.93 | +0.17% | 716 |
| Jun 12, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | +0.50% | 312 |
| Jun 11, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +0.27% | 391 |
| Jun 10, 2026 | $25.80 | $25.80 | $25.68 | $25.68 | -0.19% | 574 |
| Jun 9, 2026 | $25.80 | $25.80 | $25.70 | $25.73 | 0.00% | 622 |
| Jun 8, 2026 | $25.83 | $25.83 | $25.68 | $25.73 | +0.28% | 901 |
| Jun 5, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | -1.47% | 341 |
| Jun 4, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | 0.00% | – |
| Jun 3, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | +0.50% | 538 |
| Jun 2, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | +0.35% | 108 |
| Jun 1, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | 0.00% | 69 |
| May 29, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | 0.00% | – |
| May 28, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | 0.00% | – |
| May 27, 2026 | $25.53 | $25.82 | $25.50 | $25.82 | +0.08% | 2,053 |
| May 26, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | 0.00% | 684 |
| May 22, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +0.39% | 231 |
| May 21, 2026 | $25.88 | $25.88 | $25.70 | $25.70 | -0.93% | 1,737 |
| May 20, 2026 | $25.70 | $25.94 | $25.70 | $25.94 | +0.86% | 570 |
| May 19, 2026 | $26.05 | $26.05 | $25.70 | $25.72 | -0.58% | 1,644 |
| May 18, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | 0.00% | – |
| May 15, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | 0.00% | – |
| May 14, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | -0.65% | 155 |
| May 13, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | +0.93% | 196 |
| May 12, 2026 | $25.93 | $25.93 | $25.80 | $25.80 | -0.96% | 822 |
| May 11, 2026 | $26.05 | $26.05 | $25.70 | $26.05 | +0.36% | 1,968 |
| May 8, 2026 | $25.95 | $26.01 | $25.95 | $25.96 | +0.18% | 787 |
| May 7, 2026 | $25.90 | $25.98 | $25.90 | $25.91 | -0.25% | 1,465 |
| May 6, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | -0.29% | 216 |
| May 5, 2026 | $25.90 | $26.05 | $25.90 | $26.05 | +0.19% | 803 |
| May 4, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +0.58% | 318 |
| May 1, 2026 | $26.28 | $26.35 | $25.85 | $25.85 | -0.97% | 463 |
| Apr 30, 2026 | $26.15 | $26.15 | $26.10 | $26.10 | -0.35% | 221 |
| Apr 29, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | +0.67% | 561 |
| Apr 28, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +0.61% | 304 |
| Apr 27, 2026 | $26.17 | $26.25 | $25.74 | $25.86 | -1.52% | 2,519 |
| Apr 24, 2026 | $26.25 | $26.30 | $26.25 | $26.26 | -0.38% | 1,866 |
| Apr 23, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | 0.00% | 70 |
| Apr 22, 2026 | $26.37 | $26.37 | $26.36 | $26.36 | +0.04% | 712 |
| Apr 21, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | 0.00% | 55 |
| Apr 20, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | -0.56% | 568 |
| Apr 17, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +0.95% | 383 |
| Apr 16, 2026 | $26.40 | $26.40 | $26.25 | $26.25 | -0.38% | 561 |
| Apr 15, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | 0.00% | – |
| Apr 14, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +0.42% | 428 |
| Apr 13, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | 0.00% | – |
| Apr 10, 2026 | $26.16 | $26.35 | $26.15 | $26.24 | -0.42% | 2,037 |
| Apr 9, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | 0.00% | – |
| Apr 8, 2026 | $26.15 | $26.35 | $26.15 | $26.35 | -0.42% | 762 |
| Apr 7, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | +1.57% | 645 |
| Apr 6, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | -0.25% | 1,337 |
| Apr 2, 2026 | $25.75 | $26.12 | $25.75 | $26.12 | +0.44% | 1,645 |
| Apr 1, 2026 | $25.74 | $26.00 | $25.74 | $26.00 | +1.13% | 461 |
| Mar 31, 2026 | $25.68 | $25.84 | $25.67 | $25.71 | -2.43% | 776 |
| Mar 30, 2026 | $26.25 | $26.35 | $26.25 | $26.35 | +0.27% | 496 |
| Mar 27, 2026 | $26.25 | $26.64 | $26.25 | $26.28 | -0.08% | 543 |
| Mar 26, 2026 | $26.52 | $26.52 | $26.30 | $26.30 | -0.10% | 578 |
| Mar 25, 2026 | $26.25 | $26.77 | $26.25 | $26.33 | -1.33% | 2,861 |
| Mar 24, 2026 | $26.70 | $26.70 | $26.50 | $26.68 | +0.77% | 4,728 |
| Mar 23, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | -0.84% | 524 |
| Mar 20, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | – |
| Mar 19, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +0.68% | 361 |
| Mar 18, 2026 | $26.50 | $26.52 | $26.50 | $26.52 | +0.67% | 2,030 |
| Mar 17, 2026 | $26.40 | $26.40 | $26.34 | $26.34 | +0.22% | 319 |
| Mar 16, 2026 | $26.39 | $26.39 | $26.29 | $26.29 | -0.81% | 982 |
| Mar 13, 2026 | $26.49 | $26.50 | $26.49 | $26.50 | +0.95% | 332 |
| Mar 12, 2026 | $26.30 | $26.30 | $26.25 | $26.25 | -0.98% | 2,167 |
| Mar 11, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | -0.05% | 161 |
| Mar 10, 2026 | $26.60 | $26.60 | $26.52 | $26.52 | +0.47% | 445 |
| Mar 9, 2026 | $26.48 | $26.91 | $26.40 | $26.40 | +0.23% | 992 |
| Mar 6, 2026 | $26.65 | $26.65 | $26.34 | $26.34 | +0.11% | 559 |
| Mar 5, 2026 | $26.83 | $26.83 | $26.31 | $26.31 | -1.90% | 709 |
| Mar 4, 2026 | $26.30 | $26.82 | $26.30 | $26.82 | +1.59% | 2,398 |
| Mar 3, 2026 | $26.60 | $26.60 | $26.40 | $26.40 | +0.38% | 2,128 |
| Mar 2, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | -1.64% | 166 |
| Feb 27, 2026 | $26.75 | $26.75 | $26.60 | $26.74 | +1.86% | 447 |
| Feb 26, 2026 | $26.24 | $27.78 | $26.24 | $26.25 | +1.35% | 1,740 |
| Feb 25, 2026 | $25.87 | $25.90 | $25.87 | $25.90 | +0.56% | 1,448 |
| Feb 24, 2026 | $25.71 | $25.76 | $25.71 | $25.76 | -0.21% | 354 |
| Feb 23, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +0.54% | 757 |
| Feb 20, 2026 | $25.80 | $25.80 | $25.60 | $25.67 | -0.10% | 2,133 |
| Feb 19, 2026 | $25.71 | $25.71 | $25.70 | $25.70 | +0.29% | 544 |
| Feb 18, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | +0.87% | 400 |
| Feb 17, 2026 | $25.57 | $25.57 | $25.40 | $25.40 | -1.13% | 563 |
| Feb 13, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | -0.37% | 398 |
| Feb 12, 2026 | $25.86 | $25.86 | $25.79 | $25.79 | -0.17% | 380 |
| Feb 11, 2026 | $25.67 | $25.83 | $25.67 | $25.83 | +0.23% | 610 |
| Feb 10, 2026 | $25.63 | $25.77 | $25.56 | $25.77 | +1.74% | 970 |
| Feb 9, 2026 | $25.76 | $25.76 | $25.19 | $25.33 | -1.73% | 3,354 |
| Feb 6, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | 0.00% | 60 |
| Feb 5, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | 0.00% | – |
| Feb 4, 2026 | $25.70 | $26.00 | $25.70 | $25.78 | -0.10% | 2,871 |
| Feb 3, 2026 | $25.72 | $25.80 | $25.70 | $25.80 | +0.12% | 1,635 |
| Feb 2, 2026 | $25.70 | $25.77 | $25.70 | $25.77 | -0.78% | 1,139 |
| Jan 30, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | +0.12% | 1,097 |
| Jan 29, 2026 | $25.70 | $25.94 | $25.70 | $25.94 | +0.93% | 702 |
| Jan 28, 2026 | $25.75 | $25.77 | $25.70 | $25.70 | -0.17% | 2,034 |
| Jan 27, 2026 | $25.83 | $25.83 | $25.72 | $25.75 | +0.10% | 2,218 |
| Jan 26, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | -0.58% | 461 |
| Jan 23, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | 0.00% | 24 |
| Jan 22, 2026 | $25.72 | $25.92 | $25.72 | $25.87 | +0.66% | 2,636 |
| Jan 21, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 46 |
| Jan 20, 2026 | $25.84 | $25.97 | $25.70 | $25.70 | -0.06% | 1,407 |
| Jan 16, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | -0.25% | 419 |
| Jan 15, 2026 | $25.70 | $25.78 | $25.70 | $25.78 | +0.32% | 1,005 |
| Jan 14, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 113 |
| Jan 13, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | -0.26% | 315 |
| Jan 12, 2026 | $25.75 | $25.77 | $25.72 | $25.77 | +0.03% | 749 |
| Jan 9, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | 192 |
| Jan 8, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | 24 |
| Jan 7, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +0.04% | 227 |
| Jan 6, 2026 | $25.97 | $25.97 | $25.75 | $25.75 | 0.00% | 2,097 |
| Jan 5, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 398 |
| Jan 2, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | -0.92% | 484 |
| Dec 31, 2025 | $25.98 | $25.99 | $25.98 | $25.99 | +0.93% | 367 |
| Dec 30, 2025 | $25.75 | $25.99 | $25.75 | $25.75 | +0.19% | 12,190 |
| Dec 29, 2025 | $25.74 | $25.74 | $25.70 | $25.70 | +0.90% | 702 |
| Dec 26, 2025 | $26.38 | $26.38 | $25.46 | $25.47 | -2.38% | 15,887 |
| Dec 24, 2025 | $26.06 | $26.24 | $25.75 | $26.09 | -3.87% | 3,681 |
| Dec 23, 2025 | $26.10 | $27.50 | $26.06 | $27.14 | +4.18% | 12,250 |
| Dec 22, 2025 | $26.10 | $26.10 | $26.05 | $26.05 | +0.19% | 828 |
| Dec 19, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 316 |
| Dec 18, 2025 | $26.01 | $26.01 | $26.00 | $26.00 | +0.35% | 525 |
| Dec 17, 2025 | $25.91 | $25.91 | $25.91 | $25.91 | 0.00% | 151 |
| Dec 16, 2025 | $25.93 | $25.93 | $25.91 | $25.91 | +0.01% | 839 |
| Dec 15, 2025 | $25.95 | $25.95 | $25.91 | $25.91 | -0.26% | 1,666 |
| Dec 12, 2025 | $25.79 | $25.98 | $25.73 | $25.98 | +1.08% | 2,444 |
| Dec 11, 2025 | $25.67 | $25.75 | $25.67 | $25.70 | -1.17% | 871 |
| Dec 10, 2025 | $25.81 | $26.00 | $25.81 | $26.00 | -0.27% | 930 |
| Dec 9, 2025 | $25.85 | $26.07 | $25.85 | $26.07 | +1.09% | 1,020 |
| Dec 8, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | 0.00% | – |
| Dec 5, 2025 | $25.88 | $26.00 | $25.79 | $25.79 | +0.39% | 661 |
| Dec 4, 2025 | $25.69 | $25.69 | $25.69 | $25.69 | 0.00% | – |
| Dec 3, 2025 | $25.86 | $25.86 | $25.59 | $25.69 | +0.23% | 1,905 |
| Dec 2, 2025 | $25.66 | $25.69 | $25.63 | $25.63 | -1.20% | 1,817 |
| Dec 1, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | +0.66% | 439 |
| Nov 28, 2025 | $26.05 | $26.05 | $25.76 | $25.77 | -1.15% | 793 |
| Nov 26, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | 0.00% | – |
| Nov 25, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | 0.00% | 92 |
| Nov 24, 2025 | $25.76 | $26.07 | $25.76 | $26.07 | 0.00% | 1,214 |
| Nov 21, 2025 | $26.07 | $26.07 | $25.62 | $26.07 | +1.17% | 555 |
| Nov 20, 2025 | $25.85 | $25.95 | $25.60 | $25.77 | -0.34% | 3,216 |
| Nov 19, 2025 | $25.94 | $25.94 | $25.86 | $25.86 | -0.36% | 1,531 |
| Nov 18, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | 0.00% | – |
| Nov 17, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | 0.00% | – |
| Nov 14, 2025 | $25.75 | $25.95 | $25.75 | $25.95 | +1.25% | 604 |
| Nov 13, 2025 | $25.50 | $25.63 | $25.50 | $25.63 | +0.12% | 392 |
| Nov 12, 2025 | $25.66 | $25.66 | $25.50 | $25.60 | -0.23% | 1,624 |
| Nov 11, 2025 | $25.66 | $25.66 | $25.66 | $25.66 | -1.12% | 104 |
| Nov 10, 2025 | $25.70 | $25.95 | $25.42 | $25.95 | +1.14% | 2,163 |
| Nov 7, 2025 | $25.66 | $25.66 | $25.66 | $25.66 | +1.21% | 316 |
| Nov 6, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | -1.46% | 253 |
| Nov 5, 2025 | $25.49 | $25.73 | $25.49 | $25.73 | +0.82% | 484 |
| Nov 4, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | 0.00% | – |
| Nov 3, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | -0.76% | 267 |
| Oct 31, 2025 | $25.71 | $25.71 | $25.71 | $25.71 | 0.00% | – |
| Oct 30, 2025 | $25.54 | $25.91 | $25.48 | $25.71 | +0.04% | 803 |
| Oct 29, 2025 | $25.65 | $25.70 | $25.65 | $25.70 | -0.77% | 1,628 |
| Oct 28, 2025 | $25.91 | $25.91 | $25.86 | $25.90 | +0.10% | 1,530 |
| Oct 27, 2025 | $25.51 | $25.89 | $25.51 | $25.88 | +0.72% | 5,952 |
| Oct 24, 2025 | $25.54 | $25.69 | $25.54 | $25.69 | -0.04% | 841 |
| Oct 23, 2025 | $25.75 | $25.75 | $25.70 | $25.70 | +1.01% | 743 |
| Oct 22, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | -0.82% | 590 |
| Oct 21, 2025 | $25.70 | $25.70 | $25.53 | $25.66 | -0.10% | 778 |
| Oct 20, 2025 | $25.20 | $25.85 | $25.20 | $25.68 | – | 1,824 |
Seasonality
IMPPP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 1.3% | 5.0% | -0.4% | -0.3% | 2.7% | -1.0% | 0.3% | 3.5% | -0.5% | 3.4% | 3.6% |
| Months up | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 5 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 4 | 3 of 4 |
| 2026 | -0.1% | 3.0% | -1.8% | 1.5% | -1.1% | 2.5% | -2.4% | 1.6% | 2.4% | 0.0% | ||
| 2025 | 1.0% | -2.6% | 4.3% | -2.4% | 2.1% | 2.6% | 3.1% | 0.4% | -0.9% | 3.2% | 0.2% | 2.9% |
| 2024 | 0.3% | 5.8% | 8.9% | -0.8% | 2.1% | 4.3% | 0.7% | -0.1% | 3.6% | -1.4% | 2.0% | -0.4% |
| 2023 | 0.2% | -2.4% | 0.4% | 0.9% | -0.0% | 2.9% | -0.4% | -3.1% | 6.4% | -2.6% | 1.7% | 9.8% |
| 2022 | 4.7% | 2.5% | 13.4% | -1.2% | -4.5% | 1.2% | -6.2% | 2.9% | 6.0% | -1.5% | 9.5% | 2.0% |