Imperial Petroleum Inc./Marshall Islands (IMPPP) stock
IMPPPNasdaqDeep Sea Foreign Transportation of FreightFiscal year ends December 31Also trades as IMPP
$25.76+0.00 (0.00%)
Close on Oct 30, 2026Market cap $227.26MP/E 3.9Yield –
Price history
Imperial Petroleum Inc./Marshall Islands share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.76
0.00% on the day
52-week range
$25.19 – $27.78
-7.3% from the high
Change over 52 weeks
+0.2%
From $25.71 on Oct 30, 2025
Average volume
987
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.65 | $26.02 | $25.43 | $25.76 | +0.01% | 19,381 |
| Sep 2026 | $25.70 | $26.10 | $25.22 | $25.76 | +0.22% | 19,992 |
| Aug 2026 | $25.86 | $26.09 | $25.31 | $25.70 | +1.62% | 22,988 |
| Jul 2026 | $26.06 | $26.10 | $25.25 | $25.29 | -2.41% | 23,105 |
| Jun 2026 | $25.82 | $26.70 | $25.66 | $25.91 | +0.37% | 22,917 |
| May 2026 | $26.28 | $26.35 | $25.50 | $25.82 | -1.08% | 14,112 |
| Apr 2026 | $25.74 | $26.50 | $25.74 | $26.10 | +1.53% | 15,135 |
| Mar 2026 | $26.30 | $26.91 | $25.67 | $25.71 | -3.85% | 24,255 |
| Feb 2026 | $25.70 | $27.78 | $25.19 | $26.74 | +2.96% | 19,803 |
| Jan 2026 | $25.75 | $25.97 | $25.70 | $25.97 | -0.08% | 16,648 |
| Dec 2025 | $25.94 | $27.50 | $25.46 | $25.99 | +0.85% | 59,489 |
| Nov 2025 | $25.52 | $26.07 | $25.35 | $25.77 | +0.23% | 13,608 |
| Oct 2025 | $25.20 | $25.91 | $24.90 | $25.71 | +3.19% | 28,604 |
| Sep 2025 | $25.69 | $25.95 | $24.85 | $24.92 | -3.02% | 95,079 |
| Aug 2025 | $25.71 | $25.93 | $25.60 | $25.69 | +0.35% | 12,550 |
| Jul 2025 | $24.67 | $25.74 | $24.67 | $25.60 | +3.06% | 27,206 |
| Jun 2025 | $24.75 | $25.50 | $23.78 | $24.84 | +0.36% | 49,570 |
| May 2025 | $23.98 | $24.79 | $23.76 | $24.75 | +2.15% | 17,862 |
| Apr 2025 | $24.60 | $24.89 | $22.91 | $24.23 | -2.43% | 93,215 |
| Mar 2025 | $24.45 | $25.10 | $24.45 | $24.83 | +1.98% | 49,728 |
| Feb 2025 | $25.00 | $25.05 | $24.35 | $24.35 | -2.60% | 34,425 |
| Jan 2025 | $24.92 | $25.65 | $24.78 | $25.00 | +0.97% | 27,925 |
| Dec 2024 | $25.32 | $25.94 | $24.45 | $24.76 | -2.50% | 35,245 |
| Nov 2024 | $25.17 | $25.60 | $24.81 | $25.40 | +1.99% | 21,285 |
| Oct 2024 | $24.75 | $25.92 | $24.55 | $24.90 | -1.43% | 49,149 |
| Sep 2024 | $24.65 | $29.81 | $24.65 | $25.26 | +1.45% | 77,607 |
| Aug 2024 | $24.90 | $24.99 | $23.60 | $24.90 | -0.12% | 24,059 |
| Jul 2024 | $24.50 | $25.00 | $24.40 | $24.93 | +0.73% | 52,873 |
| Jun 2024 | $24.25 | $25.70 | $23.80 | $24.75 | +2.06% | 52,852 |
| May 2024 | $24.05 | $24.75 | $23.78 | $24.25 | +2.11% | 41,468 |
| Apr 2024 | $23.97 | $24.50 | $22.90 | $23.75 | -0.84% | 67,681 |
| Mar 2024 | $22.50 | $25.25 | $22.50 | $23.95 | +6.44% | 90,443 |
| Feb 2024 | $21.25 | $22.50 | $21.01 | $22.50 | +5.83% | 30,618 |
| Jan 2024 | $20.97 | $22.00 | $20.56 | $21.26 | +0.28% | 14,991 |
| Dec 2023 | $19.97 | $22.30 | $19.85 | $21.20 | +6.96% | 50,701 |
| Nov 2023 | $19.53 | $19.90 | $18.71 | $19.82 | +1.75% | 19,547 |
| Oct 2023 | $19.87 | $19.87 | $19.00 | $19.48 | -2.60% | 15,471 |
| Sep 2023 | $19.31 | $20.49 | $19.31 | $20.00 | +3.57% | 39,140 |
| Aug 2023 | $20.01 | $20.12 | $19.31 | $19.31 | -3.06% | 40,953 |
| Jul 2023 | $20.10 | $20.55 | $19.25 | $19.92 | -0.40% | 91,411 |
| Jun 2023 | $19.58 | $20.70 | $19.01 | $20.00 | +0.05% | 95,084 |
| May 2023 | $20.00 | $20.80 | $18.00 | $19.99 | -0.05% | 45,526 |
| Apr 2023 | $20.40 | $20.97 | $19.64 | $20.00 | +0.93% | 74,388 |
| Mar 2023 | $20.30 | $21.33 | $19.26 | $19.82 | -2.39% | 57,267 |
| Feb 2023 | $20.75 | $21.10 | $20.15 | $20.30 | -2.37% | 44,051 |
| Jan 2023 | $19.05 | $21.00 | $18.60 | $20.79 | +0.21% | 20,993 |
| Dec 2022 | $20.92 | $20.92 | $18.45 | $20.75 | -0.81% | 17,812 |
| Nov 2022 | $19.29 | $21.23 | $19.00 | $20.92 | +9.53% | 11,995 |
| Oct 2022 | $19.00 | $19.96 | $18.59 | $19.10 | -1.55% | 21,539 |
| Sep 2022 | $18.46 | $21.10 | $18.11 | $19.40 | +3.03% | 25,387 |
| Aug 2022 | $18.10 | $19.72 | $18.05 | $18.83 | +2.90% | 23,854 |
| Jul 2022 | $19.50 | $19.50 | $17.95 | $18.30 | -6.15% | 14,345 |
| Jun 2022 | $19.00 | $20.74 | $18.69 | $19.50 | -1.62% | 31,676 |
| May 2022 | $21.00 | $21.50 | $18.76 | $19.82 | -4.48% | 30,253 |
| Apr 2022 | $21.80 | $22.29 | $20.00 | $20.75 | -1.19% | 43,413 |
| Mar 2022 | $18.55 | $22.43 | $18.40 | $21.00 | +10.47% | 71,234 |
| Feb 2022 | $18.50 | $19.49 | $17.00 | $19.01 | +2.54% | 31,359 |
| Jan 2022 | $17.70 | $21.12 | $17.50 | $18.54 | +4.75% | 32,887 |
| Dec 2021 | $15.01 | $20.87 | $15.01 | $17.70 | – | 94,233 |
Seasonality
IMPPP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 1.3% | 5.0% | -0.4% | -0.3% | 2.7% | -1.0% | 0.3% | 3.5% | -0.5% | 3.4% | 3.6% |
| Months up | 4 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 5 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 4 of 4 | 3 of 4 |
| 2026 | -0.1% | 3.0% | -1.8% | 1.5% | -1.1% | 2.5% | -2.4% | 1.6% | 2.4% | 0.0% | ||
| 2025 | 1.0% | -2.6% | 4.3% | -2.4% | 2.1% | 2.6% | 3.1% | 0.4% | -0.9% | 3.2% | 0.2% | 2.9% |
| 2024 | 0.3% | 5.8% | 8.9% | -0.8% | 2.1% | 4.3% | 0.7% | -0.1% | 3.6% | -1.4% | 2.0% | -0.4% |
| 2023 | 0.2% | -2.4% | 0.4% | 0.9% | -0.0% | 2.9% | -0.4% | -3.1% | 6.4% | -2.6% | 1.7% | 9.8% |
| 2022 | 4.7% | 2.5% | 13.4% | -1.2% | -4.5% | 1.2% | -6.2% | 2.9% | 6.0% | -1.5% | 9.5% | 2.0% |