Industrial Logistics Properties Trust (ILPT) stock
ILPTNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 4/3065% above fair value
$6.80−0.18 (-2.58%)
Close on Oct 30, 2026Market cap $453.87MP/E –Yield 1.76%
Price history
Industrial Logistics Properties Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.80
-2.58% on the day
52-week range
$5.01 – $9.43
-27.9% from the high
Change over 52 weeks
+29.3%
From $5.26 on Oct 30, 2025
Average volume
405,668
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $7.10 | $7.65 | $6.73 | $6.80 | -3.55% | 3,239,727 |
| Oct 19, 2026 | $6.76 | $7.21 | $6.49 | $7.05 | +3.37% | 2,307,007 |
| Oct 12, 2026 | $7.11 | $7.13 | $6.80 | $6.82 | -4.48% | 2,052,919 |
| Oct 5, 2026 | $7.11 | $7.52 | $6.96 | $7.14 | +0.85% | 1,366,075 |
| Sep 28, 2026 | $7.24 | $7.35 | $6.83 | $7.08 | -3.93% | 1,997,421 |
| Sep 21, 2026 | $7.73 | $7.84 | $7.36 | $7.37 | -4.41% | 1,653,459 |
| Sep 14, 2026 | $7.65 | $7.87 | $7.55 | $7.71 | -0.64% | 1,645,406 |
| Sep 8, 2026 | $8.20 | $8.21 | $7.62 | $7.76 | -5.71% | 1,320,164 |
| Aug 31, 2026 | $8.34 | $8.38 | $8.14 | $8.23 | -1.32% | 1,385,830 |
| Aug 24, 2026 | $8.32 | $8.64 | $8.24 | $8.34 | +0.48% | 1,221,716 |
| Aug 17, 2026 | $8.92 | $9.00 | $8.18 | $8.30 | -6.95% | 1,243,878 |
| Aug 10, 2026 | $8.69 | $9.30 | $8.55 | $8.92 | +1.59% | 1,734,029 |
| Aug 3, 2026 | $8.66 | $8.87 | $8.46 | $8.78 | +1.97% | 1,903,702 |
| Jul 27, 2026 | $9.28 | $9.37 | $7.78 | $8.61 | -6.41% | 1,943,761 |
| Jul 20, 2026 | $8.76 | $9.43 | $8.54 | $9.20 | +3.84% | 2,469,439 |
| Jul 13, 2026 | $8.97 | $9.09 | $8.72 | $8.86 | -1.56% | 2,373,570 |
| Jul 6, 2026 | $8.74 | $9.31 | $8.43 | $9.00 | +0.56% | 2,058,263 |
| Jun 29, 2026 | $9.36 | $9.37 | $8.78 | $8.95 | -3.56% | 1,999,866 |
| Jun 22, 2026 | $8.15 | $9.35 | $8.07 | $9.28 | +14.57% | 4,025,362 |
| Jun 15, 2026 | $9.09 | $9.14 | $8.07 | $8.10 | -10.00% | 2,448,197 |
| Jun 8, 2026 | $8.73 | $9.17 | $8.47 | $9.00 | +4.53% | 2,697,975 |
| Jun 1, 2026 | $8.97 | $8.97 | $8.58 | $8.61 | -4.01% | 2,422,882 |
| May 26, 2026 | $8.66 | $9.15 | $8.50 | $8.97 | +4.48% | 5,223,449 |
| May 18, 2026 | $7.91 | $8.89 | $7.79 | $8.59 | +9.22% | 2,321,290 |
| May 11, 2026 | $8.16 | $8.30 | $7.58 | $7.86 | -3.56% | 1,680,186 |
| May 4, 2026 | $7.65 | $8.16 | $7.33 | $8.15 | +5.84% | 1,906,456 |
| Apr 27, 2026 | $7.55 | $8.19 | $7.18 | $7.70 | +3.91% | 2,527,669 |
| Apr 20, 2026 | $6.47 | $7.76 | $6.24 | $7.41 | +14.88% | 2,417,445 |
| Apr 13, 2026 | $5.51 | $6.47 | $5.51 | $6.45 | +16.43% | 1,562,172 |
| Apr 6, 2026 | $5.37 | $5.72 | $5.31 | $5.54 | +2.03% | 1,190,995 |
| Mar 30, 2026 | $5.80 | $5.92 | $5.31 | $5.43 | -4.40% | 1,690,435 |
| Mar 23, 2026 | $5.93 | $6.06 | $5.65 | $5.68 | -1.56% | 935,489 |
| Mar 16, 2026 | $6.15 | $6.34 | $5.76 | $5.77 | -4.79% | 1,675,004 |
| Mar 9, 2026 | $6.25 | $6.30 | $5.93 | $6.06 | -3.04% | 1,135,113 |
| Mar 2, 2026 | $5.82 | $6.68 | $5.75 | $6.25 | +6.66% | 1,686,035 |
| Feb 23, 2026 | $5.83 | $6.05 | $5.74 | $5.86 | +0.34% | 897,166 |
| Feb 17, 2026 | $5.44 | $6.00 | $5.13 | $5.84 | +6.96% | 1,128,617 |
| Feb 9, 2026 | $5.59 | $5.63 | $5.24 | $5.46 | -2.33% | 1,050,635 |
| Feb 2, 2026 | $5.37 | $5.61 | $5.20 | $5.59 | +4.88% | 1,552,617 |
| Jan 26, 2026 | $5.50 | $5.51 | $5.19 | $5.33 | -4.65% | 1,555,780 |
| Jan 20, 2026 | $5.83 | $6.01 | $5.58 | $5.59 | -6.21% | 1,368,038 |
| Jan 12, 2026 | $6.28 | $6.37 | $5.81 | $5.96 | -5.10% | 1,457,827 |
| Jan 5, 2026 | $5.51 | $6.45 | $5.47 | $6.28 | +13.56% | 2,523,523 |
| Dec 29, 2025 | $5.45 | $5.58 | $5.41 | $5.53 | +0.36% | 1,843,189 |
| Dec 22, 2025 | $5.64 | $5.64 | $5.30 | $5.51 | +1.29% | 1,305,367 |
| Dec 15, 2025 | $5.67 | $5.78 | $5.43 | $5.44 | -3.89% | 2,174,053 |
| Dec 8, 2025 | $5.82 | $5.87 | $5.53 | $5.66 | -2.58% | 1,442,698 |
| Dec 1, 2025 | $5.53 | $5.91 | $5.46 | $5.81 | +4.87% | 1,556,925 |
| Nov 24, 2025 | $5.26 | $5.59 | $5.25 | $5.54 | +4.92% | 1,363,111 |
| Nov 17, 2025 | $5.69 | $5.69 | $5.01 | $5.28 | -6.55% | 1,274,221 |
| Nov 10, 2025 | $5.52 | $5.71 | $5.46 | $5.65 | +2.36% | 870,070 |
| Nov 3, 2025 | $5.24 | $5.53 | $5.21 | $5.52 | +4.55% | 1,146,573 |
| Oct 27, 2025 | $5.98 | $5.99 | $4.92 | $5.28 | -12.44% | 1,723,180 |
| Oct 20, 2025 | $5.61 | $6.08 | $5.48 | $6.03 | +9.24% | 1,046,611 |
| Oct 13, 2025 | $5.31 | $5.59 | $5.07 | $5.52 | +5.54% | 1,335,748 |
| Oct 6, 2025 | $5.67 | $5.68 | $5.23 | $5.23 | -6.44% | 1,173,780 |
| Sep 29, 2025 | $5.99 | $6.00 | $5.47 | $5.59 | -6.21% | 2,293,984 |
| Sep 22, 2025 | $6.19 | $6.34 | $5.94 | $5.96 | -4.03% | 1,506,695 |
| Sep 15, 2025 | $6.40 | $6.57 | $6.15 | $6.21 | -2.82% | 2,176,083 |
| Sep 8, 2025 | $6.14 | $6.52 | $6.04 | $6.39 | +4.07% | 1,359,754 |
| Sep 2, 2025 | $6.05 | $6.27 | $5.85 | $6.14 | -0.32% | 1,503,392 |
| Aug 25, 2025 | $6.10 | $6.32 | $5.83 | $6.16 | +0.49% | 2,768,143 |
| Aug 18, 2025 | $5.82 | $6.16 | $5.67 | $6.13 | +5.87% | 2,646,860 |
| Aug 11, 2025 | $5.68 | $5.99 | $5.48 | $5.79 | +1.40% | 2,147,836 |
| Aug 4, 2025 | $5.53 | $6.23 | $5.52 | $5.71 | +6.33% | 3,212,827 |
| Jul 28, 2025 | $5.66 | $5.79 | $5.09 | $5.37 | -4.79% | 2,852,412 |
| Jul 21, 2025 | $5.18 | $5.66 | $5.11 | $5.64 | +7.84% | 2,159,178 |
| Jul 14, 2025 | $5.55 | $6.07 | $5.17 | $5.23 | -5.25% | 3,469,277 |
| Jul 7, 2025 | $4.62 | $5.58 | $4.50 | $5.52 | +18.45% | 4,156,669 |
| Jun 30, 2025 | $4.67 | $4.71 | $4.50 | $4.66 | +0.65% | 1,309,404 |
| Jun 23, 2025 | $4.69 | $4.77 | $4.43 | $4.63 | -1.49% | 2,997,801 |
| Jun 16, 2025 | $3.53 | $4.87 | $3.50 | $4.70 | +37.83% | 4,839,464 |
| Jun 9, 2025 | $3.34 | $3.64 | $3.24 | $3.41 | +3.65% | 1,503,957 |
| Jun 2, 2025 | $3.28 | $3.47 | $3.18 | $3.29 | 0.00% | 1,025,339 |
| May 26, 2025 | $3.04 | $3.41 | $3.03 | $3.29 | +6.82% | 1,241,485 |
| May 19, 2025 | $3.40 | $3.64 | $3.01 | $3.08 | -10.98% | 2,611,925 |
| May 12, 2025 | $3.22 | $3.47 | $3.10 | $3.46 | +9.84% | 1,801,128 |
| May 5, 2025 | $3.08 | $3.20 | $2.77 | $3.15 | +2.61% | 1,450,928 |
| Apr 28, 2025 | $2.63 | $3.15 | $2.49 | $3.07 | +16.29% | 1,793,890 |
| Apr 21, 2025 | $2.56 | $2.82 | $2.47 | $2.64 | +1.15% | 1,238,859 |
| Apr 14, 2025 | $2.58 | $2.71 | $2.50 | $2.61 | +3.98% | 1,481,198 |
| Apr 7, 2025 | $3.05 | $3.16 | $2.45 | $2.51 | -20.57% | 4,136,840 |
| Mar 31, 2025 | $3.44 | $3.58 | $2.96 | $3.16 | -9.46% | 2,067,868 |
| Mar 24, 2025 | $3.48 | $3.66 | $3.43 | $3.49 | +1.45% | 1,026,621 |
| Mar 17, 2025 | $3.50 | $3.65 | $3.33 | $3.44 | -1.43% | 2,658,991 |
| Mar 10, 2025 | $3.77 | $3.90 | $3.24 | $3.49 | -8.16% | 1,646,947 |
| Mar 3, 2025 | $3.94 | $4.05 | $3.77 | $3.80 | -3.55% | 1,329,901 |
| Feb 24, 2025 | $3.83 | $3.99 | $3.75 | $3.94 | +3.41% | 1,220,260 |
| Feb 18, 2025 | $4.02 | $4.08 | $3.78 | $3.81 | -4.99% | 850,950 |
| Feb 10, 2025 | $3.92 | $4.12 | $3.84 | $4.01 | +2.30% | 686,704 |
| Feb 3, 2025 | $3.90 | $3.96 | $3.71 | $3.92 | -1.26% | 2,033,328 |
| Jan 27, 2025 | $3.85 | $4.11 | $3.85 | $3.97 | +2.32% | 1,042,660 |
| Jan 21, 2025 | $3.60 | $3.89 | $3.58 | $3.88 | +8.38% | 1,031,711 |
| Jan 13, 2025 | $3.47 | $3.75 | $3.40 | $3.58 | +1.70% | 797,700 |
| Jan 6, 2025 | $3.63 | $3.70 | $3.35 | $3.52 | -4.35% | 1,733,198 |
| Dec 30, 2024 | $3.56 | $3.74 | $3.46 | $3.68 | +2.22% | 998,595 |
| Dec 23, 2024 | $3.25 | $3.67 | $3.21 | $3.60 | +10.77% | 1,806,388 |
| Dec 16, 2024 | $3.75 | $3.78 | $3.19 | $3.25 | -13.10% | 2,785,301 |
| Dec 9, 2024 | $3.55 | $3.77 | $3.53 | $3.74 | +5.35% | 1,967,710 |
| Dec 2, 2024 | $3.73 | $3.83 | $3.49 | $3.55 | -8.27% | 1,181,289 |
| Nov 25, 2024 | $3.74 | $3.89 | $3.71 | $3.87 | +4.59% | 900,118 |
| Nov 18, 2024 | $3.62 | $3.84 | $3.57 | $3.70 | +2.21% | 1,385,353 |
| Nov 11, 2024 | $3.80 | $3.93 | $3.52 | $3.62 | -3.21% | 1,872,896 |
| Nov 4, 2024 | $3.43 | $3.91 | $3.36 | $3.74 | +9.04% | 3,114,254 |
| Oct 28, 2024 | $3.89 | $4.02 | $3.15 | $3.43 | -11.83% | 2,620,316 |
| Oct 21, 2024 | $4.25 | $4.32 | $3.89 | $3.89 | -9.32% | 1,618,067 |
| Oct 14, 2024 | $4.38 | $4.59 | $4.20 | $4.29 | -2.05% | 1,312,284 |
| Oct 7, 2024 | $4.61 | $4.63 | $4.29 | $4.38 | -4.99% | 1,293,909 |
| Sep 30, 2024 | $4.78 | $4.90 | $4.52 | $4.61 | -3.56% | 1,541,248 |
| Sep 23, 2024 | $4.92 | $5.06 | $4.75 | $4.78 | -3.04% | 1,587,893 |
| Sep 16, 2024 | $5.14 | $5.20 | $4.83 | $4.93 | -3.71% | 3,008,952 |
| Sep 9, 2024 | $4.76 | $5.17 | $4.61 | $5.12 | +7.56% | 1,597,215 |
| Sep 3, 2024 | $4.94 | $4.99 | $4.68 | $4.76 | -3.84% | 1,463,248 |
| Aug 26, 2024 | $5.24 | $5.25 | $4.83 | $4.95 | -1.98% | 1,592,616 |
| Aug 19, 2024 | $4.73 | $5.09 | $4.73 | $5.05 | +6.77% | 1,698,958 |
| Aug 12, 2024 | $4.76 | $4.94 | $4.62 | $4.73 | -0.63% | 1,842,819 |
| Aug 5, 2024 | $4.89 | $5.08 | $4.60 | $4.76 | -3.84% | 2,115,138 |
| Jul 29, 2024 | $5.16 | $5.45 | $4.55 | $4.95 | -3.70% | 2,967,821 |
| Jul 22, 2024 | $4.74 | $5.30 | $4.44 | $5.14 | +8.67% | 4,169,252 |
| Jul 15, 2024 | $4.04 | $4.95 | $4.01 | $4.73 | +17.66% | 4,161,831 |
| Jul 8, 2024 | $3.43 | $4.20 | $3.41 | $4.02 | +16.52% | 3,146,642 |
| Jul 1, 2024 | $3.67 | $3.75 | $3.36 | $3.45 | -6.25% | 2,523,171 |
| Jun 24, 2024 | $3.46 | $3.75 | $3.44 | $3.68 | +7.29% | 12,327,491 |
| Jun 17, 2024 | $3.73 | $3.77 | $3.43 | $3.43 | -9.02% | 3,035,210 |
| Jun 10, 2024 | $3.86 | $3.98 | $3.70 | $3.77 | -3.08% | 2,100,938 |
| Jun 3, 2024 | $3.77 | $4.03 | $3.67 | $3.89 | +3.18% | 2,207,479 |
| May 28, 2024 | $3.82 | $3.91 | $3.63 | $3.77 | -0.66% | 5,025,341 |
| May 20, 2024 | $4.01 | $4.10 | $3.76 | $3.80 | -6.87% | 2,292,430 |
| May 13, 2024 | $3.98 | $4.41 | $3.98 | $4.08 | +2.90% | 1,648,889 |
| May 6, 2024 | $4.30 | $4.38 | $3.91 | $3.96 | -9.38% | 1,770,115 |
| Apr 29, 2024 | $3.62 | $4.56 | $3.51 | $4.37 | +20.39% | 3,353,930 |
| Apr 22, 2024 | $3.70 | $3.87 | $3.55 | $3.63 | -0.82% | 1,857,423 |
| Apr 15, 2024 | $3.91 | $4.00 | $3.54 | $3.66 | -6.87% | 1,854,414 |
| Apr 8, 2024 | $3.85 | $4.25 | $3.84 | $3.93 | +3.42% | 1,591,168 |
| Apr 1, 2024 | $4.29 | $4.32 | $3.77 | $3.80 | -11.42% | 1,352,147 |
| Mar 25, 2024 | $4.08 | $4.46 | $4.05 | $4.29 | +5.41% | 1,346,757 |
| Mar 18, 2024 | $3.89 | $4.21 | $3.71 | $4.07 | +4.90% | 1,302,000 |
| Mar 11, 2024 | $4.01 | $4.09 | $3.72 | $3.88 | -3.96% | 1,739,671 |
| Mar 4, 2024 | $3.86 | $4.06 | $3.68 | $4.04 | +4.39% | 1,746,712 |
| Feb 26, 2024 | $3.99 | $4.03 | $3.57 | $3.87 | -3.01% | 2,211,111 |
| Feb 20, 2024 | $4.01 | $4.26 | $3.72 | $3.99 | -1.97% | 2,317,284 |
| Feb 12, 2024 | $3.94 | $4.18 | $3.75 | $4.07 | +4.09% | 1,648,927 |
| Feb 5, 2024 | $3.97 | $4.05 | $3.74 | $3.91 | -3.69% | 2,260,565 |
| Jan 29, 2024 | $4.14 | $4.30 | $3.93 | $4.06 | -1.69% | 1,728,468 |
| Jan 22, 2024 | $3.88 | $4.26 | $3.87 | $4.13 | +5.09% | 1,392,313 |
| Jan 16, 2024 | $4.24 | $4.24 | $3.73 | $3.93 | -8.18% | 1,681,010 |
| Jan 8, 2024 | $4.69 | $4.75 | $4.17 | $4.28 | -8.94% | 1,966,783 |
| Jan 2, 2024 | $4.62 | $4.79 | $4.50 | $4.70 | 0.00% | 1,589,471 |
| Dec 26, 2023 | $4.55 | $4.88 | $4.46 | $4.70 | +3.98% | 2,147,093 |
| Dec 18, 2023 | $4.41 | $4.82 | $4.18 | $4.52 | +2.73% | 2,029,091 |
| Dec 11, 2023 | $4.07 | $4.87 | $4.00 | $4.40 | +7.84% | 4,928,585 |
| Dec 4, 2023 | $3.70 | $4.09 | $3.69 | $4.08 | +8.51% | 2,669,377 |
| Nov 27, 2023 | $3.03 | $3.77 | $3.00 | $3.76 | +24.50% | 2,578,953 |
| Nov 20, 2023 | $2.85 | $3.05 | $2.82 | $3.02 | +3.07% | 2,131,431 |
| Nov 13, 2023 | $2.69 | $3.12 | $2.61 | $2.93 | +7.33% | 2,803,003 |
| Nov 6, 2023 | $3.05 | $3.08 | $2.68 | $2.73 | -11.07% | 1,905,732 |
| Oct 30, 2023 | $2.48 | $3.18 | $2.38 | $3.07 | +26.34% | 1,793,904 |
| Oct 23, 2023 | $2.29 | $2.60 | $2.22 | $2.43 | +4.29% | 2,688,401 |
| Oct 16, 2023 | $2.52 | $2.65 | $2.32 | $2.33 | -7.17% | 1,582,821 |
| Oct 9, 2023 | $2.58 | $2.90 | $2.50 | $2.51 | -3.46% | 1,622,667 |
| Oct 2, 2023 | $2.85 | $2.95 | $2.50 | $2.60 | -10.03% | 2,872,563 |
| Sep 25, 2023 | $3.02 | $3.10 | $2.75 | $2.89 | -5.25% | 2,882,002 |
| Sep 18, 2023 | $3.71 | $3.75 | $2.98 | $3.05 | -17.57% | 8,315,304 |
| Sep 11, 2023 | $3.70 | $3.85 | $3.57 | $3.70 | +0.82% | 2,503,836 |
| Sep 5, 2023 | $3.95 | $3.95 | $3.63 | $3.67 | -8.02% | 1,843,407 |
| Aug 28, 2023 | $4.01 | $4.10 | $3.87 | $3.99 | -0.25% | 2,280,682 |
| Aug 21, 2023 | $3.95 | $4.59 | $3.85 | $4.00 | +1.78% | 5,227,314 |
| Aug 14, 2023 | $3.97 | $4.18 | $3.68 | $3.93 | -2.00% | 4,235,482 |
| Aug 7, 2023 | $3.80 | $4.02 | $3.73 | $4.01 | +5.53% | 2,267,061 |
| Jul 31, 2023 | $3.99 | $4.35 | $3.70 | $3.80 | -2.56% | 4,272,732 |
| Jul 24, 2023 | $3.99 | $4.34 | $3.61 | $3.90 | -2.99% | 7,363,565 |
| Jul 17, 2023 | $3.87 | $4.21 | $3.82 | $4.02 | +3.34% | 3,394,577 |
| Jul 10, 2023 | $3.75 | $4.31 | $3.72 | $3.89 | +2.91% | 7,482,600 |
| Jul 3, 2023 | $3.33 | $4.01 | $3.32 | $3.78 | +14.55% | 8,771,343 |
| Jun 26, 2023 | $2.80 | $3.68 | $2.75 | $3.30 | +15.38% | 11,162,247 |
| Jun 20, 2023 | $2.89 | $2.92 | $2.62 | $2.86 | -0.35% | 17,549,820 |
| Jun 12, 2023 | $1.87 | $2.93 | $1.87 | $2.87 | +55.98% | 14,928,215 |
| Jun 5, 2023 | $1.95 | $2.08 | $1.81 | $1.84 | -4.66% | 9,704,412 |
| May 30, 2023 | $1.82 | $1.99 | $1.72 | $1.93 | +7.22% | 3,930,529 |
| May 22, 2023 | $1.82 | $1.98 | $1.71 | $1.80 | -1.64% | 3,777,634 |
| May 15, 2023 | $1.83 | $1.88 | $1.65 | $1.83 | -0.54% | 5,127,776 |
| May 8, 2023 | $2.08 | $2.08 | $1.79 | $1.84 | -9.36% | 4,864,401 |
| May 1, 2023 | $2.09 | $2.16 | $1.94 | $2.03 | -1.46% | 6,695,073 |
| Apr 24, 2023 | $1.95 | $2.38 | $1.89 | $2.06 | +7.29% | 8,338,141 |
| Apr 17, 2023 | $2.22 | $2.23 | $1.84 | $1.92 | -13.90% | 7,867,646 |
| Apr 10, 2023 | $2.80 | $2.80 | $2.15 | $2.23 | -19.78% | 6,323,695 |
| Apr 3, 2023 | $3.07 | $3.24 | $2.74 | $2.78 | -9.45% | 3,278,272 |
| Mar 27, 2023 | $2.99 | $3.22 | $2.82 | $3.07 | +3.72% | 4,440,588 |
| Mar 20, 2023 | $3.06 | $3.23 | $2.65 | $2.96 | -1.66% | 9,337,940 |
| Mar 13, 2023 | $3.42 | $3.61 | $3.01 | $3.01 | -14.00% | 24,679,001 |
| Mar 6, 2023 | $4.00 | $4.08 | $3.42 | $3.50 | -17.26% | 8,766,560 |
| Feb 27, 2023 | $4.41 | $4.45 | $3.91 | $4.23 | -2.31% | 4,749,310 |
| Feb 21, 2023 | $4.82 | $4.90 | $4.09 | $4.33 | -11.81% | 3,018,905 |
| Feb 13, 2023 | $4.21 | $4.98 | $3.85 | $4.91 | +17.18% | 5,034,098 |
| Feb 6, 2023 | $4.80 | $4.91 | $4.17 | $4.19 | -12.53% | 3,371,589 |
| Jan 30, 2023 | $4.17 | $4.90 | $4.12 | $4.79 | +14.32% | 4,120,400 |
| Jan 23, 2023 | $4.00 | $4.23 | $3.81 | $4.19 | +5.81% | 2,499,699 |
| Jan 17, 2023 | $4.03 | $4.22 | $3.87 | $3.96 | -1.98% | 2,462,469 |
| Jan 9, 2023 | $3.98 | $4.24 | $3.88 | $4.04 | +2.02% | 4,068,440 |
| Jan 3, 2023 | $3.33 | $4.09 | $3.33 | $3.96 | +21.10% | 4,310,089 |
| Dec 27, 2022 | $3.25 | $3.40 | $3.05 | $3.27 | -0.30% | 4,591,391 |
| Dec 19, 2022 | $3.64 | $3.73 | $3.14 | $3.28 | -10.63% | 5,414,983 |
| Dec 12, 2022 | $3.65 | $3.98 | $3.50 | $3.67 | +0.82% | 8,861,737 |
| Dec 5, 2022 | $3.87 | $3.99 | $3.49 | $3.64 | -6.43% | 3,959,617 |
| Nov 28, 2022 | $4.03 | $4.21 | $3.79 | $3.89 | -3.71% | 3,404,208 |
| Nov 21, 2022 | $3.46 | $4.15 | $3.42 | $4.04 | +16.76% | 4,510,548 |
| Nov 14, 2022 | $4.09 | $4.12 | $3.32 | $3.46 | -16.43% | 7,798,026 |
| Nov 7, 2022 | $4.20 | $4.56 | $3.88 | $4.14 | -0.96% | 4,979,264 |
| Oct 31, 2022 | $4.77 | $4.99 | $4.09 | $4.18 | -13.46% | 7,901,708 |
| Oct 24, 2022 | $5.12 | $5.43 | $4.63 | $4.83 | -5.48% | 5,403,947 |
| Oct 17, 2022 | $4.82 | $5.43 | $4.80 | $5.11 | +7.58% | 4,713,191 |
| Oct 10, 2022 | $4.60 | $5.06 | $4.50 | $4.75 | +3.26% | 4,438,877 |
| Oct 3, 2022 | $5.63 | $5.73 | $4.54 | $4.60 | -16.36% | 7,761,954 |
| Sep 26, 2022 | $7.00 | $7.09 | $5.46 | $5.50 | -22.21% | 7,224,413 |
| Sep 19, 2022 | $6.78 | $7.77 | $6.73 | $7.07 | +3.97% | 5,550,523 |
| Sep 12, 2022 | $7.14 | $7.47 | $6.63 | $6.80 | -4.23% | 12,603,652 |
| Sep 6, 2022 | $7.00 | $7.28 | $6.40 | $7.10 | +1.87% | 8,625,509 |
| Aug 29, 2022 | $8.00 | $8.48 | $6.85 | $6.97 | -12.98% | 6,534,890 |
| Aug 22, 2022 | $8.73 | $8.74 | $8.01 | $8.01 | -8.98% | 2,897,683 |
| Aug 15, 2022 | $9.57 | $9.67 | $8.72 | $8.80 | -8.71% | 4,635,289 |
| Aug 8, 2022 | $9.34 | $9.81 | $9.03 | $9.64 | +3.10% | 2,965,714 |
| Aug 1, 2022 | $9.94 | $10.00 | $9.11 | $9.35 | -6.78% | 3,959,004 |
| Jul 25, 2022 | $9.74 | $10.11 | $9.42 | $10.03 | +2.87% | 4,009,446 |
| Jul 18, 2022 | $10.11 | $10.39 | $9.37 | $9.75 | -3.56% | 4,948,549 |
| Jul 11, 2022 | $14.11 | $14.41 | $10.07 | $10.11 | -28.45% | 7,028,590 |
| Jul 5, 2022 | $14.16 | $14.47 | $13.84 | $14.13 | -0.63% | 1,594,036 |
| Jun 27, 2022 | $14.46 | $14.60 | $13.90 | $14.22 | -1.25% | 2,023,255 |
| Jun 21, 2022 | $13.68 | $14.50 | $13.14 | $14.40 | +5.80% | 2,517,554 |
| Jun 13, 2022 | $14.11 | $14.34 | $13.03 | $13.61 | -5.75% | 3,755,722 |
| Jun 6, 2022 | $14.73 | $15.04 | $14.35 | $14.44 | -1.03% | 1,852,778 |
| May 31, 2022 | $15.30 | $15.35 | $14.47 | $14.59 | -4.39% | 2,714,229 |
| May 23, 2022 | $14.13 | $15.47 | $13.73 | $15.26 | +9.23% | 2,769,016 |
| May 16, 2022 | $14.66 | $15.44 | $13.65 | $13.97 | -5.54% | 3,038,743 |
| May 9, 2022 | $14.53 | $15.33 | $14.19 | $14.79 | +1.02% | 3,973,354 |
| May 2, 2022 | $16.06 | $16.25 | $14.48 | $14.64 | -9.41% | 5,784,524 |
| Apr 25, 2022 | $19.97 | $19.97 | $16.02 | $16.16 | -18.43% | 4,204,352 |
| Apr 18, 2022 | $20.16 | $21.21 | $19.68 | $19.81 | -1.15% | 1,889,085 |
| Apr 11, 2022 | $21.24 | $21.30 | $20.04 | $20.04 | -5.65% | 1,790,355 |
| Apr 4, 2022 | $22.83 | $22.99 | $21.19 | $21.24 | -6.60% | 2,121,964 |
| Mar 28, 2022 | $22.51 | $23.08 | $22.27 | $22.74 | +0.98% | 1,978,445 |
| Mar 21, 2022 | $22.22 | $22.78 | $21.91 | $22.52 | +1.17% | 1,209,260 |
| Mar 14, 2022 | $22.09 | $22.41 | $21.25 | $22.26 | +1.23% | 2,835,448 |
| Mar 7, 2022 | $22.56 | $22.58 | $21.72 | $21.99 | -2.57% | 1,844,702 |
| Feb 28, 2022 | $22.26 | $22.67 | $21.83 | $22.57 | +0.27% | 2,395,800 |
| Feb 22, 2022 | $22.42 | $22.65 | $21.54 | $22.51 | +0.49% | 1,502,449 |
| Feb 14, 2022 | $22.00 | $22.53 | $21.54 | $22.40 | +1.73% | 2,012,929 |
| Feb 7, 2022 | $22.63 | $22.94 | $21.72 | $22.02 | -2.78% | 2,845,910 |
| Jan 31, 2022 | $22.61 | $23.52 | $22.19 | $22.65 | -0.26% | 2,302,013 |
| Jan 24, 2022 | $22.45 | $23.08 | $21.84 | $22.71 | +0.62% | 2,092,654 |
| Jan 18, 2022 | $24.57 | $24.76 | $22.43 | $22.57 | -8.07% | 1,919,496 |
| Jan 10, 2022 | $25.18 | $25.36 | $24.41 | $24.55 | -2.77% | 1,703,682 |
| Jan 3, 2022 | $25.05 | $25.73 | $24.66 | $25.25 | +0.80% | 1,493,045 |
| Dec 27, 2021 | $24.08 | $25.59 | $23.92 | $25.05 | +4.33% | 1,596,885 |
| Dec 20, 2021 | $23.10 | $24.33 | $22.61 | $24.01 | +2.74% | 1,221,490 |
| Dec 13, 2021 | $22.96 | $23.48 | $22.73 | $23.37 | +1.65% | 3,365,264 |
| Dec 6, 2021 | $23.40 | $23.93 | $22.58 | $22.99 | -0.69% | 1,995,152 |
| Nov 29, 2021 | $22.03 | $23.17 | $21.92 | $23.15 | +6.05% | 2,775,489 |
| Nov 22, 2021 | $23.25 | $23.43 | $21.71 | $21.83 | -6.15% | 2,083,342 |
| Nov 15, 2021 | $24.90 | $25.27 | $23.18 | $23.26 | -6.06% | 3,130,626 |
| Nov 8, 2021 | $26.38 | $26.72 | $24.74 | $24.76 | -7.30% | 3,428,921 |
| Nov 1, 2021 | $28.16 | $28.66 | $26.50 | $26.71 | -4.91% | 1,696,605 |
| Oct 25, 2021 | $27.88 | $28.38 | $27.50 | $28.09 | +0.83% | 1,176,078 |
| Oct 18, 2021 | $27.65 | $28.52 | $27.56 | $27.86 | +0.61% | 999,695 |
| Oct 11, 2021 | $26.62 | $28.15 | $26.51 | $27.69 | +4.22% | 1,116,769 |
| Oct 4, 2021 | $25.84 | $26.77 | $25.52 | $26.57 | +2.47% | 956,461 |
| Sep 27, 2021 | $25.47 | $26.14 | $25.17 | $25.93 | +1.81% | 1,143,105 |
| Sep 20, 2021 | $25.57 | $26.21 | $25.43 | $25.47 | -1.16% | 1,187,314 |
| Sep 13, 2021 | $26.22 | $26.47 | $25.58 | $25.77 | -1.57% | 2,183,674 |
| Sep 7, 2021 | $27.94 | $27.95 | $26.12 | $26.18 | -5.96% | 877,428 |
| Aug 30, 2021 | $27.40 | $27.92 | $27.15 | $27.84 | +1.53% | 1,386,290 |
| Aug 23, 2021 | $27.57 | $27.60 | $26.55 | $27.42 | -0.22% | 889,121 |
| Aug 16, 2021 | $27.08 | $27.50 | $26.71 | $27.48 | +1.44% | 838,462 |
| Aug 9, 2021 | $27.17 | $27.20 | $26.20 | $27.09 | -0.55% | 861,426 |
| Aug 2, 2021 | $27.27 | $27.60 | $26.43 | $27.24 | +0.52% | 991,090 |
| Jul 26, 2021 | $26.98 | $27.70 | $26.75 | $27.10 | +0.67% | 896,547 |
| Jul 19, 2021 | $26.82 | $27.71 | $26.33 | $26.92 | -0.26% | 1,224,458 |
| Jul 12, 2021 | $26.66 | $27.39 | $26.43 | $26.99 | +1.47% | 950,898 |
| Jul 6, 2021 | $26.23 | $26.62 | $25.79 | $26.60 | +1.68% | 926,835 |
| Jun 28, 2021 | $26.68 | $26.77 | $25.96 | $26.16 | -2.21% | 1,442,658 |
| Jun 21, 2021 | $25.63 | $26.76 | $25.51 | $26.75 | +4.86% | 1,814,746 |
| Jun 14, 2021 | $26.38 | $26.61 | $25.43 | $25.51 | -3.15% | 1,761,509 |
| Jun 7, 2021 | $25.60 | $26.52 | $25.52 | $26.34 | +3.33% | 1,130,157 |
| Jun 1, 2021 | $25.21 | $25.70 | $25.19 | $25.49 | +1.72% | 830,859 |
| May 24, 2021 | $25.35 | $25.46 | $24.84 | $25.06 | -0.67% | 1,112,845 |
| May 17, 2021 | $24.83 | $25.40 | $24.40 | $25.23 | +1.69% | 889,629 |
| May 10, 2021 | $25.19 | $25.45 | $24.07 | $24.81 | -1.19% | 1,506,335 |
| May 3, 2021 | $25.24 | $25.27 | $24.21 | $25.11 | +1.25% | 1,173,258 |
| Apr 26, 2021 | $24.29 | $24.93 | $23.96 | $24.80 | +1.06% | 1,440,808 |
| Apr 19, 2021 | $24.84 | $25.43 | $24.42 | $24.54 | -1.01% | 1,525,375 |
| Apr 12, 2021 | $23.95 | $26.20 | $23.71 | $24.79 | +4.29% | 1,093,793 |
| Apr 5, 2021 | $23.84 | $24.08 | $23.24 | $23.77 | +0.51% | 1,288,458 |
| Mar 29, 2021 | $23.51 | $23.97 | $23.05 | $23.65 | -0.34% | 1,416,170 |
| Mar 22, 2021 | $23.00 | $23.73 | $22.10 | $23.73 | +2.99% | 1,290,369 |
| Mar 15, 2021 | $23.43 | $23.91 | $22.86 | $23.04 | -1.12% | 1,949,652 |
| Mar 8, 2021 | $21.96 | $23.40 | $21.78 | $23.30 | +6.10% | 1,471,011 |
| Mar 1, 2021 | $21.73 | $22.27 | $21.36 | $21.96 | +3.24% | 1,557,235 |
| Feb 22, 2021 | $21.40 | $21.90 | $21.19 | $21.27 | -1.02% | 2,388,234 |
| Feb 16, 2021 | $22.92 | $23.09 | $21.35 | $21.49 | -5.46% | 1,310,672 |
| Feb 8, 2021 | $22.47 | $23.22 | $22.18 | $22.73 | +1.02% | 1,114,937 |
| Feb 1, 2021 | $21.34 | $22.70 | $21.01 | $22.50 | +6.08% | 1,171,218 |
| Jan 25, 2021 | $22.10 | $22.86 | $21.12 | $21.21 | -4.59% | 1,912,613 |
| Jan 19, 2021 | $23.08 | $23.08 | $21.42 | $22.23 | -0.36% | 1,302,648 |
| Jan 11, 2021 | $22.22 | $22.75 | $21.80 | $22.31 | +0.18% | 1,166,319 |
| Jan 4, 2021 | $23.34 | $23.37 | $22.14 | $22.27 | -4.38% | 1,651,198 |
| Dec 28, 2020 | $23.11 | $23.51 | $22.84 | $23.29 | +1.66% | 586,201 |
| Dec 21, 2020 | $22.55 | $23.07 | $22.30 | $22.91 | -0.74% | 768,668 |
| Dec 14, 2020 | $23.00 | $24.37 | $22.89 | $23.08 | +1.01% | 2,817,080 |
| Dec 7, 2020 | $22.75 | $23.03 | $22.54 | $22.85 | +0.22% | 1,068,127 |
| Nov 30, 2020 | $21.75 | $22.83 | $21.68 | $22.80 | +4.35% | 1,192,593 |
| Nov 23, 2020 | $21.82 | $22.30 | $21.51 | $21.85 | +0.69% | 1,363,397 |
| Nov 16, 2020 | $21.80 | $22.46 | $21.02 | $21.70 | +1.26% | 1,381,224 |
| Nov 9, 2020 | $20.48 | $21.53 | $19.92 | $21.43 | +11.85% | 1,329,110 |
| Nov 2, 2020 | $19.49 | $19.89 | $18.96 | $19.16 | -0.10% | 994,173 |
| Oct 26, 2020 | $21.11 | $21.19 | $18.76 | $19.18 | -10.16% | 1,482,931 |
| Oct 19, 2020 | $22.02 | $22.04 | $21.20 | $21.35 | -2.69% | 965,612 |
| Oct 12, 2020 | $22.25 | $22.94 | $21.56 | $21.94 | -0.95% | 965,594 |
| Oct 5, 2020 | $22.93 | $23.00 | $21.96 | $22.15 | -2.81% | 1,468,156 |
| Sep 28, 2020 | $21.42 | $22.90 | $21.39 | $22.79 | +7.91% | 1,127,594 |
| Sep 21, 2020 | $22.12 | $22.35 | $20.50 | $21.12 | -5.80% | 1,624,828 |
| Sep 14, 2020 | $21.88 | $23.17 | $21.86 | $22.42 | +3.08% | 2,636,511 |
| Sep 8, 2020 | $21.69 | $22.11 | $21.37 | $21.75 | -0.41% | 998,831 |
| Aug 31, 2020 | $21.80 | $22.25 | $21.26 | $21.84 | -0.02% | 1,021,010 |
| Aug 24, 2020 | $21.47 | $22.06 | $21.07 | $21.85 | +2.95% | 1,209,505 |
| Aug 17, 2020 | $21.34 | $21.51 | $21.00 | $21.22 | -0.52% | 1,392,540 |
| Aug 10, 2020 | $22.12 | $22.14 | $21.20 | $21.33 | -1.71% | 1,159,001 |
| Aug 3, 2020 | $21.25 | $22.10 | $20.74 | $21.70 | +2.79% | 1,445,431 |
| Jul 27, 2020 | $20.15 | $21.64 | $19.94 | $21.11 | +4.61% | 1,551,668 |
| Jul 20, 2020 | $20.42 | $21.11 | $19.92 | $20.18 | -1.18% | 1,341,065 |
| Jul 13, 2020 | $20.48 | $20.88 | $19.77 | $20.42 | +0.69% | 983,326 |
| Jul 6, 2020 | $21.30 | $21.30 | $19.51 | $20.28 | -2.31% | 1,269,824 |
| Jun 29, 2020 | $19.92 | $21.13 | $19.77 | $20.76 | +5.76% | 852,309 |
| Jun 22, 2020 | $20.22 | $20.64 | $19.05 | $19.63 | -4.48% | 1,835,788 |
| Jun 15, 2020 | $19.49 | $21.77 | $19.30 | $20.55 | +3.01% | 4,200,577 |
| Jun 8, 2020 | $21.25 | $21.64 | $19.00 | $19.95 | -2.78% | 1,263,442 |
| Jun 1, 2020 | $18.85 | $21.31 | $18.54 | $20.52 | +9.44% | 1,752,527 |
| May 26, 2020 | $18.51 | $19.49 | $18.28 | $18.75 | +6.17% | 1,772,082 |
| May 18, 2020 | $16.68 | $17.71 | $16.49 | $17.66 | +11.14% | 1,102,679 |
| May 11, 2020 | $17.88 | $18.09 | $15.09 | $15.89 | -12.64% | 1,651,834 |
| May 4, 2020 | $17.56 | $18.24 | $17.06 | $18.19 | +3.76% | 1,611,816 |
| Apr 27, 2020 | $16.85 | $18.93 | $16.85 | $17.53 | +4.84% | 2,206,559 |
| Apr 20, 2020 | $17.25 | $17.50 | $16.30 | $16.72 | -5.43% | 1,518,269 |
| Apr 13, 2020 | $18.78 | $19.15 | $16.87 | $17.68 | -6.36% | 1,818,567 |
| Apr 6, 2020 | $15.12 | $18.94 | $15.12 | $18.88 | +25.62% | 1,708,896 |
| Mar 30, 2020 | $17.47 | $17.62 | $14.64 | $15.03 | -12.46% | 2,509,720 |
| Mar 23, 2020 | $14.32 | $17.76 | $12.95 | $17.17 | +20.75% | 2,807,771 |
| Mar 16, 2020 | $16.46 | $17.24 | $13.91 | $14.22 | -19.89% | 3,077,574 |
| Mar 9, 2020 | $20.52 | $20.75 | $16.36 | $17.75 | -17.60% | 2,970,040 |
| Mar 2, 2020 | $20.77 | $22.57 | $20.27 | $21.54 | +4.26% | 2,742,438 |
| Feb 24, 2020 | $23.20 | $23.60 | $20.26 | $20.66 | -12.23% | 1,957,704 |
| Feb 18, 2020 | $23.82 | $24.18 | $23.13 | $23.54 | -1.18% | 2,519,127 |
| Feb 10, 2020 | $23.40 | $23.99 | $23.27 | $23.82 | +2.06% | 1,519,182 |
| Feb 3, 2020 | $22.94 | $23.60 | $22.88 | $23.34 | +1.97% | 1,463,096 |
| Jan 27, 2020 | $22.87 | $23.24 | $22.69 | $22.89 | -0.52% | 1,649,678 |
| Jan 21, 2020 | $22.56 | $23.15 | $22.51 | $23.01 | +1.68% | 1,507,005 |
| Jan 13, 2020 | $21.77 | $22.75 | $21.76 | $22.63 | +3.95% | 1,480,548 |
| Jan 6, 2020 | $22.34 | $22.69 | $21.64 | $21.77 | -3.03% | 2,857,794 |
| Dec 30, 2019 | $22.20 | $22.55 | $21.94 | $22.45 | +0.94% | 2,067,404 |
| Dec 23, 2019 | $21.35 | $22.29 | $21.17 | $22.24 | +4.32% | 1,853,562 |
| Dec 16, 2019 | $20.36 | $21.42 | $20.26 | $21.32 | +5.08% | 5,530,566 |
| Dec 9, 2019 | $21.75 | $21.78 | $20.06 | $20.29 | -6.41% | 3,197,483 |
| Dec 2, 2019 | $21.72 | $23.16 | $21.37 | $21.68 | +0.18% | 18,489,649 |
| Nov 25, 2019 | $20.97 | $21.75 | $20.92 | $21.64 | +3.64% | 599,100 |
| Nov 18, 2019 | $21.35 | $21.58 | $20.87 | $20.88 | -2.34% | 975,081 |
| Nov 11, 2019 | $21.37 | $21.52 | $21.03 | $21.38 | -0.42% | 860,317 |
| Nov 4, 2019 | $21.41 | $21.67 | $21.01 | $21.47 | +0.33% | 1,447,344 |
| Oct 28, 2019 | $21.62 | $21.86 | $20.69 | $21.40 | -0.77% | 1,216,254 |
| Oct 21, 2019 | $21.44 | $22.29 | $21.44 | $21.57 | +0.75% | 1,636,292 |
| Oct 14, 2019 | $21.15 | $21.47 | $21.06 | $21.41 | +0.92% | 2,623,925 |
| Oct 7, 2019 | $21.47 | $21.69 | $21.19 | $21.21 | -1.71% | 1,135,645 |
| Sep 30, 2019 | $21.29 | $21.64 | $21.03 | $21.58 | +1.62% | 1,284,697 |
| Sep 23, 2019 | $21.93 | $22.07 | $21.09 | $21.24 | -3.13% | 1,311,018 |
| Sep 16, 2019 | $21.92 | $22.06 | $21.58 | $21.92 | -0.27% | 1,550,768 |
| Sep 9, 2019 | $21.64 | $22.27 | $21.54 | $21.98 | +1.48% | 1,168,664 |
| Sep 3, 2019 | $21.38 | $21.99 | $21.19 | $21.66 | +1.26% | 948,323 |
| Aug 26, 2019 | $21.06 | $21.61 | $20.84 | $21.39 | +2.54% | 765,993 |
| Aug 19, 2019 | $21.45 | $21.59 | $20.82 | $20.86 | -1.88% | 685,174 |
| Aug 12, 2019 | $21.29 | $21.64 | $20.85 | $21.26 | -0.14% | 756,811 |
| Aug 5, 2019 | $21.39 | $21.68 | $20.82 | $21.29 | -0.98% | 1,159,241 |
| Jul 29, 2019 | $20.81 | $21.77 | $20.72 | $21.50 | +3.71% | 1,841,316 |
| Jul 22, 2019 | $20.48 | $21.05 | $20.28 | $20.73 | +1.37% | 1,310,386 |
| Jul 15, 2019 | $20.99 | $21.14 | $20.43 | $20.45 | -2.39% | 2,053,313 |
| Jul 8, 2019 | $21.62 | $21.79 | $20.87 | $20.95 | -2.92% | 1,645,448 |
| Jul 1, 2019 | $20.85 | $21.65 | $20.46 | $21.58 | +3.65% | 1,118,953 |
| Jun 24, 2019 | $20.34 | $20.86 | $19.97 | $20.82 | +2.51% | 3,506,901 |
| Jun 17, 2019 | $19.49 | $20.71 | $19.49 | $20.31 | +4.26% | 5,048,811 |
| Jun 10, 2019 | $18.91 | $19.56 | $18.56 | $19.48 | +2.80% | 1,028,971 |
| Jun 3, 2019 | $18.93 | $19.38 | $18.03 | $18.95 | +0.48% | 3,471,942 |
| May 28, 2019 | $19.61 | $19.69 | $18.38 | $18.86 | -3.78% | 1,102,315 |
| May 20, 2019 | $19.57 | $19.77 | $19.17 | $19.60 | -0.05% | 1,427,511 |
| May 13, 2019 | $19.67 | $20.06 | $19.52 | $19.61 | -0.96% | 1,175,464 |
| May 6, 2019 | $20.23 | $20.54 | $19.44 | $19.80 | -3.04% | 1,451,734 |
| Apr 29, 2019 | $19.85 | $20.45 | $19.44 | $20.42 | +4.13% | 2,661,614 |
| Apr 22, 2019 | $19.95 | $20.27 | $19.51 | $19.61 | -2.05% | 1,617,659 |
| Apr 15, 2019 | $20.92 | $20.98 | $19.82 | $20.02 | -4.12% | 1,671,966 |
| Apr 8, 2019 | $20.49 | $21.28 | $20.41 | $20.88 | +1.90% | 2,872,986 |
| Apr 1, 2019 | $20.25 | $20.52 | $19.88 | $20.49 | +1.59% | 3,087,772 |
| Mar 25, 2019 | $19.88 | $20.50 | $19.61 | $20.17 | +1.66% | 1,965,088 |
| Mar 18, 2019 | $20.35 | $20.57 | $19.84 | $19.84 | -2.12% | 1,627,149 |
| Mar 11, 2019 | $20.15 | $21.30 | $20.15 | $20.27 | +1.20% | 3,591,394 |
| Mar 4, 2019 | $20.57 | $20.69 | $19.77 | $20.03 | -2.63% | 1,655,455 |
| Feb 25, 2019 | $21.70 | $21.71 | $20.18 | $20.57 | -5.25% | 1,870,920 |
| Feb 19, 2019 | $21.49 | $22.00 | $20.50 | $21.71 | +1.40% | 2,501,748 |
| Feb 11, 2019 | $21.94 | $22.50 | $21.32 | $21.41 | -2.33% | 1,438,418 |
| Feb 4, 2019 | $21.26 | $22.42 | $21.23 | $21.92 | +2.67% | 1,022,183 |
| Jan 28, 2019 | $20.32 | $21.57 | $20.32 | $21.35 | +4.81% | 1,305,487 |
| Jan 22, 2019 | $19.94 | $20.38 | $19.73 | $20.37 | +2.46% | 1,301,079 |
| Jan 14, 2019 | $19.29 | $19.94 | $19.18 | $19.88 | +2.42% | 2,010,625 |
| Jan 7, 2019 | $19.18 | $20.16 | $18.98 | $19.41 | +0.31% | 3,485,037 |
| Dec 31, 2018 | $19.59 | $19.88 | $18.62 | $19.35 | -0.41% | 5,991,456 |
| Dec 24, 2018 | $18.38 | $20.75 | $18.37 | $19.43 | +5.54% | 4,535,410 |
| Dec 17, 2018 | $20.07 | $20.07 | $18.21 | $18.41 | -8.50% | 2,622,754 |
| Dec 10, 2018 | $21.45 | $21.61 | $20.04 | $20.12 | -6.29% | 2,152,985 |
| Dec 3, 2018 | $21.09 | $21.63 | $20.81 | $21.47 | +1.90% | 1,157,605 |
| Nov 26, 2018 | $21.87 | $21.92 | $21.00 | $21.07 | -3.53% | 3,966,793 |
| Nov 19, 2018 | $21.73 | $22.05 | $21.15 | $21.84 | +0.55% | 736,178 |
| Nov 12, 2018 | $22.20 | $22.60 | $21.34 | $21.72 | -2.25% | 1,393,055 |
| Nov 5, 2018 | $21.50 | $22.56 | $21.50 | $22.22 | +3.01% | 636,046 |
| Oct 29, 2018 | $22.30 | $22.65 | $20.93 | $21.57 | -1.87% | 1,910,910 |
| Oct 22, 2018 | $21.71 | $22.35 | $21.19 | $21.98 | +1.29% | 1,326,382 |
| Oct 15, 2018 | $21.62 | $22.51 | $21.33 | $21.70 | 0.00% | 1,285,512 |
| Oct 8, 2018 | $22.21 | $22.82 | $21.35 | $21.70 | -2.43% | 2,438,923 |
| Oct 1, 2018 | $22.99 | $23.35 | $20.88 | $22.24 | -3.35% | 3,625,296 |
| Sep 24, 2018 | $21.79 | $23.20 | $21.66 | $23.01 | +6.13% | 1,360,863 |
| Sep 17, 2018 | $21.16 | $22.60 | $20.90 | $21.68 | -6.79% | 3,862,585 |
| Sep 10, 2018 | $23.58 | $23.73 | $23.05 | $23.26 | -1.32% | 190,802 |
| Sep 4, 2018 | $24.03 | $24.03 | $23.50 | $23.57 | -2.08% | 171,343 |
| Aug 27, 2018 | $24.11 | $24.36 | $21.85 | $24.07 | +0.33% | 322,216 |
| Aug 20, 2018 | $24.00 | $24.70 | $23.85 | $23.99 | -0.21% | 819,574 |
| Aug 13, 2018 | $23.75 | $24.15 | $23.39 | $24.04 | +1.39% | 364,688 |
| Aug 6, 2018 | $23.61 | $23.90 | $21.81 | $23.71 | +0.25% | 357,533 |
| Jul 30, 2018 | $23.08 | $23.74 | $22.63 | $23.65 | +1.98% | 793,254 |
| Jul 23, 2018 | $23.04 | $23.80 | $22.66 | $23.19 | +0.83% | 418,584 |
| Jul 16, 2018 | $23.31 | $23.49 | $22.81 | $23.00 | -1.33% | 395,581 |
| Jul 9, 2018 | $22.65 | $23.62 | $22.26 | $23.31 | +3.05% | 556,803 |
| Jul 2, 2018 | $22.29 | $22.78 | $22.18 | $22.62 | +1.21% | 270,862 |
| Jun 25, 2018 | $22.38 | $22.81 | $21.76 | $22.35 | -0.97% | 558,133 |
| Jun 18, 2018 | $22.05 | $22.79 | $21.67 | $22.57 | +1.85% | 925,964 |
| Jun 11, 2018 | $21.32 | $22.50 | $21.32 | $22.16 | +3.55% | 1,464,992 |
| Jun 4, 2018 | $21.54 | $21.66 | $20.92 | $21.40 | -0.05% | 654,245 |
| May 29, 2018 | $21.16 | $22.28 | $20.32 | $21.41 | +0.75% | 2,538,154 |
| May 21, 2018 | $20.94 | $21.58 | $20.73 | $21.25 | +1.38% | 820,209 |
| May 14, 2018 | $21.29 | $21.52 | $20.42 | $20.96 | -1.83% | 1,289,104 |
| May 7, 2018 | $20.60 | $21.86 | $20.55 | $21.35 | +3.44% | 1,021,198 |
| Apr 30, 2018 | $20.52 | $20.84 | $20.09 | $20.64 | +0.54% | 958,427 |
| Apr 23, 2018 | $20.84 | $21.12 | $20.24 | $20.53 | -1.20% | 999,266 |
| Apr 16, 2018 | $20.47 | $21.29 | $20.32 | $20.78 | +2.36% | 814,599 |
| Apr 9, 2018 | $20.04 | $20.99 | $19.76 | $20.30 | +1.35% | 696,461 |
| Apr 2, 2018 | $20.32 | $20.50 | $19.79 | $20.03 | -1.52% | 1,139,386 |
| Mar 26, 2018 | $20.79 | $21.30 | $19.69 | $20.34 | -0.78% | 603,603 |
| Mar 19, 2018 | $20.69 | $21.46 | $19.99 | $20.50 | -1.39% | 781,557 |
| Mar 12, 2018 | $21.14 | $21.79 | $20.01 | $20.79 | -1.98% | 3,758,461 |
| Mar 5, 2018 | $20.63 | $21.45 | $20.17 | $21.21 | +2.46% | 924,811 |
| Feb 26, 2018 | $21.21 | $21.21 | $19.87 | $20.70 | -1.62% | 1,119,945 |
| Feb 20, 2018 | $21.50 | $21.81 | $20.31 | $21.04 | -2.55% | 998,074 |
| Feb 12, 2018 | $21.40 | $22.26 | $20.28 | $21.59 | +1.36% | 827,864 |
| Feb 5, 2018 | $21.90 | $22.50 | $17.21 | $21.30 | -2.78% | 2,853,955 |
| Jan 29, 2018 | $22.10 | $22.98 | $21.53 | $21.91 | -0.63% | 1,422,379 |
| Jan 22, 2018 | $23.23 | $23.59 | $21.47 | $22.05 | -4.34% | 2,342,926 |
| Jan 16, 2018 | $23.40 | $23.75 | $22.25 | $23.05 | -1.28% | 3,609,620 |
| Jan 12, 2018 | $23.70 | $24.00 | $23.23 | $23.35 | – | 7,512,765 |
Seasonality
ILPT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -3.1% | -4.0% | -5.6% | 4.0% | 15.4% | 8.3% | -1.9% | -9.7% | -7.5% | 3.6% | 3.8% |
| Months up | 4 of 8 | 2 of 9 | 4 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 5 of 9 | 1 of 9 | 2 of 9 | 5 of 8 | 4 of 8 |
| 2026 | -2.9% | 9.9% | -3.1% | 31.8% | 20.7% | -1.1% | -1.8% | -4.1% | -14.0% | -2.8% | ||
| 2025 | 9.1% | -0.8% | -12.7% | -23.5% | 25.6% | 38.3% | 18.1% | 15.8% | -5.4% | -8.7% | 4.9% | 0.0% |
| 2024 | -15.1% | -3.8% | 12.0% | -17.7% | 7.1% | -2.4% | 40.0% | -3.7% | -3.8% | -25.5% | 9.5% | -5.7% |
| 2023 | 35.2% | -7.0% | -25.1% | -32.6% | -12.1% | 82.3% | 28.8% | -7.3% | -26.5% | -13.1% | 35.6% | 38.6% |
| 2022 | -7.1% | -2.4% | 1.3% | -27.5% | -5.6% | -7.7% | -28.7% | -25.3% | -26.6% | -14.7% | -13.0% | -19.7% |
| 2021 | -7.6% | 0.3% | 8.7% | 8.7% | 1.0% | 4.3% | 5.0% | 1.2% | -7.4% | 11.8% | -21.1% | 13.0% |
| 2020 | 3.6% | -9.7% | -15.1% | 8.5% | 0.3% | 9.6% | 4.4% | 2.2% | 1.4% | -10.9% | 13.3% | 7.2% |
| 2019 | 11.1% | -2.9% | -3.3% | 0.1% | -5.0% | 10.4% | 4.3% | 0.0% | -0.7% | 1.5% | 1.9% | 3.6% |
| 2018 | -11.2% | 1.3% | 2.2% | 3.7% | 5.0% | 4.8% | 4.2% | -4.4% | -4.8% | -2.4% | -6.6% |