Industrial Logistics Properties Trust (ILPT) stock
ILPTNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 4/3065% above fair value
$6.80−0.18 (-2.58%)
Close on Oct 30, 2026Market cap $453.87MP/E –Yield 1.76%
Price history
Industrial Logistics Properties Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.80
-2.58% on the day
52-week range
$5.01 – $9.43
-27.9% from the high
Change over 52 weeks
+29.3%
From $5.26 on Oct 30, 2025
Average volume
405,668
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $7.11 | $7.65 | $6.49 | $6.80 | -4.23% | 9,831,361 |
| Sep 2026 | $8.23 | $8.34 | $7.08 | $7.10 | -13.99% | 6,834,988 |
| Aug 2026 | $8.66 | $9.30 | $8.15 | $8.26 | -4.12% | 6,404,984 |
| Jul 2026 | $8.89 | $9.43 | $7.78 | $8.61 | -2.93% | 9,733,330 |
| Jun 2026 | $8.97 | $9.37 | $8.07 | $8.87 | -1.11% | 12,705,985 |
| May 2026 | $7.42 | $9.15 | $7.18 | $8.97 | +20.73% | 11,585,886 |
| Apr 2026 | $5.67 | $8.19 | $5.31 | $7.43 | +30.81% | 7,990,703 |
| Mar 2026 | $5.82 | $6.68 | $5.65 | $5.68 | -3.07% | 6,375,149 |
| Feb 2026 | $5.37 | $6.05 | $5.13 | $5.86 | +9.94% | 4,629,035 |
| Jan 2026 | $5.57 | $6.45 | $5.19 | $5.33 | -3.79% | 7,310,480 |
| Dec 2025 | $5.53 | $5.91 | $5.30 | $5.54 | 0.00% | 7,916,920 |
| Nov 2025 | $5.24 | $5.71 | $5.01 | $5.54 | +4.92% | 4,653,975 |
| Oct 2025 | $5.78 | $6.08 | $4.92 | $5.28 | -9.43% | 6,162,201 |
| Sep 2025 | $6.05 | $6.57 | $5.71 | $5.83 | -5.36% | 7,957,026 |
| Aug 2025 | $5.27 | $6.32 | $5.09 | $6.16 | +15.79% | 11,733,386 |
| Jul 2025 | $4.55 | $6.07 | $4.50 | $5.32 | +16.92% | 12,590,570 |
| Jun 2025 | $3.28 | $4.87 | $3.18 | $4.55 | +38.30% | 10,765,211 |
| May 2025 | $2.61 | $3.64 | $2.51 | $3.29 | +25.57% | 8,077,365 |
| Apr 2025 | $3.46 | $3.58 | $2.45 | $2.62 | -23.84% | 9,458,024 |
| Mar 2025 | $3.94 | $4.05 | $3.24 | $3.44 | -12.69% | 6,951,192 |
| Feb 2025 | $3.90 | $4.12 | $3.71 | $3.94 | -0.76% | 4,791,242 |
| Jan 2025 | $3.65 | $4.11 | $3.35 | $3.97 | +8.77% | 5,040,809 |
| Dec 2024 | $3.73 | $3.83 | $3.19 | $3.65 | -5.68% | 8,303,743 |
| Nov 2024 | $3.56 | $3.93 | $3.15 | $3.87 | +9.48% | 8,285,807 |
| Oct 2024 | $4.77 | $4.77 | $3.48 | $3.54 | -25.74% | 6,950,071 |
| Sep 2024 | $4.94 | $5.20 | $4.61 | $4.76 | -3.84% | 8,079,875 |
| Aug 2024 | $5.10 | $5.25 | $4.55 | $4.95 | -3.70% | 8,453,448 |
| Jul 2024 | $3.67 | $5.45 | $3.36 | $5.14 | +39.67% | 15,764,800 |
| Jun 2024 | $3.77 | $4.03 | $3.43 | $3.68 | -2.39% | 19,671,118 |
| May 2024 | $3.70 | $4.56 | $3.63 | $3.77 | +7.10% | 13,337,728 |
| Apr 2024 | $4.29 | $4.32 | $3.51 | $3.52 | -17.95% | 7,408,129 |
| Mar 2024 | $3.81 | $4.46 | $3.68 | $4.29 | +12.01% | 6,441,032 |
| Feb 2024 | $3.96 | $4.27 | $3.57 | $3.83 | -3.77% | 9,080,114 |
| Jan 2024 | $4.62 | $4.79 | $3.73 | $3.98 | -15.32% | 7,409,926 |
| Dec 2023 | $3.40 | $4.88 | $3.35 | $4.70 | +38.64% | 12,357,658 |
| Nov 2023 | $2.49 | $3.44 | $2.45 | $3.39 | +35.60% | 10,000,516 |
| Oct 2023 | $2.85 | $2.95 | $2.22 | $2.50 | -13.49% | 9,395,447 |
| Sep 2023 | $4.00 | $4.05 | $2.75 | $2.89 | -26.46% | 15,972,665 |
| Aug 2023 | $4.24 | $4.59 | $3.68 | $3.93 | -7.31% | 16,714,393 |
| Jul 2023 | $3.33 | $4.35 | $3.32 | $4.24 | +28.48% | 28,152,847 |
| Jun 2023 | $1.82 | $3.68 | $1.72 | $3.30 | +82.32% | 55,721,871 |
| May 2023 | $2.09 | $2.16 | $1.65 | $1.81 | -12.14% | 22,018,236 |
| Apr 2023 | $3.07 | $3.24 | $1.84 | $2.06 | -32.90% | 25,807,754 |
| Mar 2023 | $4.08 | $4.31 | $2.65 | $3.07 | -25.12% | 48,907,139 |
| Feb 2023 | $4.51 | $4.98 | $3.85 | $4.10 | -7.03% | 16,993,669 |
| Jan 2023 | $3.33 | $4.51 | $3.33 | $4.41 | +34.86% | 14,958,280 |
| Dec 2022 | $4.09 | $4.21 | $3.05 | $3.27 | -19.66% | 24,245,085 |
| Nov 2022 | $4.80 | $4.99 | $3.32 | $4.07 | -13.03% | 25,063,180 |
| Oct 2022 | $5.63 | $5.73 | $4.50 | $4.68 | -14.91% | 24,431,186 |
| Sep 2022 | $7.38 | $7.77 | $5.46 | $5.50 | -26.57% | 36,696,518 |
| Aug 2022 | $9.94 | $10.00 | $7.47 | $7.49 | -25.32% | 18,300,159 |
| Jul 2022 | $14.08 | $14.47 | $9.37 | $10.03 | -28.76% | 17,944,879 |
| Jun 2022 | $15.31 | $15.35 | $13.03 | $14.08 | -7.73% | 11,625,960 |
| May 2022 | $16.06 | $16.25 | $13.65 | $15.26 | -5.57% | 16,438,957 |
| Apr 2022 | $22.81 | $22.99 | $16.02 | $16.16 | -28.72% | 10,313,208 |
| Mar 2022 | $22.32 | $23.08 | $21.25 | $22.67 | +1.34% | 9,517,751 |
| Feb 2022 | $22.94 | $23.52 | $21.54 | $22.37 | -2.44% | 8,714,070 |
| Jan 2022 | $25.05 | $25.73 | $21.84 | $22.93 | -8.46% | 7,596,560 |
| Dec 2021 | $22.50 | $25.59 | $22.06 | $25.05 | +13.04% | 9,643,590 |
| Nov 2021 | $28.16 | $28.66 | $21.71 | $22.16 | -21.11% | 11,650,184 |
| Oct 2021 | $25.53 | $28.52 | $25.38 | $28.09 | +10.55% | 4,517,159 |
| Sep 2021 | $27.50 | $27.95 | $25.17 | $25.41 | -7.36% | 5,689,435 |
| Aug 2021 | $27.27 | $27.60 | $26.20 | $27.43 | +1.22% | 4,400,319 |
| Jul 2021 | $26.13 | $27.71 | $25.79 | $27.10 | +3.67% | 4,548,603 |
| Jun 2021 | $25.21 | $26.77 | $25.19 | $26.14 | +4.31% | 6,430,064 |
| May 2021 | $25.24 | $25.46 | $24.07 | $25.06 | +1.05% | 4,682,067 |
| Apr 2021 | $23.14 | $26.20 | $23.05 | $24.80 | +7.22% | 5,729,469 |
| Mar 2021 | $21.73 | $23.97 | $21.36 | $23.13 | +8.74% | 7,303,402 |
| Feb 2021 | $21.34 | $23.22 | $21.01 | $21.27 | +0.28% | 5,985,061 |
| Jan 2021 | $23.34 | $23.37 | $21.12 | $21.21 | -8.93% | 6,032,778 |
| Dec 2020 | $21.95 | $24.37 | $21.78 | $23.29 | +7.18% | 6,087,920 |
| Nov 2020 | $19.49 | $22.46 | $18.96 | $21.73 | +13.30% | 5,412,653 |
| Oct 2020 | $21.90 | $23.00 | $18.76 | $19.18 | -12.30% | 5,287,479 |
| Sep 2020 | $21.44 | $23.17 | $20.50 | $21.87 | +1.39% | 6,788,850 |
| Aug 2020 | $21.25 | $22.14 | $20.74 | $21.57 | +2.18% | 5,421,215 |
| Jul 2020 | $20.51 | $21.64 | $19.51 | $21.11 | +2.73% | 5,515,404 |
| Jun 2020 | $18.85 | $21.77 | $18.54 | $20.55 | +9.60% | 9,535,122 |
| May 2020 | $18.00 | $19.49 | $15.09 | $18.75 | +0.32% | 6,478,883 |
| Apr 2020 | $16.70 | $19.15 | $14.64 | $18.69 | +6.56% | 8,250,091 |
| Mar 2020 | $20.77 | $22.57 | $12.95 | $17.54 | -15.10% | 12,769,271 |
| Feb 2020 | $22.94 | $24.18 | $20.26 | $20.66 | -9.74% | 7,459,109 |
| Jan 2020 | $22.47 | $23.24 | $21.64 | $22.89 | +2.10% | 8,614,573 |
| Dec 2019 | $21.72 | $23.16 | $20.06 | $22.42 | +3.60% | 30,019,116 |
| Nov 2019 | $21.35 | $21.75 | $20.87 | $21.64 | +1.88% | 4,090,232 |
| Oct 2019 | $21.25 | $22.29 | $20.69 | $21.24 | -0.05% | 7,443,049 |
| Sep 2019 | $21.38 | $22.27 | $21.09 | $21.25 | -0.65% | 5,224,147 |
| Aug 2019 | $21.44 | $21.70 | $20.82 | $21.39 | +0.05% | 4,078,667 |
| Jul 2019 | $20.85 | $21.79 | $20.28 | $21.38 | +2.69% | 7,257,968 |
| Jun 2019 | $18.93 | $20.86 | $18.03 | $20.82 | +10.39% | 13,056,625 |
| May 2019 | $19.82 | $20.54 | $18.38 | $18.86 | -4.99% | 6,647,486 |
| Apr 2019 | $20.25 | $21.28 | $19.44 | $19.85 | -1.59% | 10,421,535 |
| Mar 2019 | $20.90 | $21.30 | $19.61 | $20.17 | -3.31% | 9,342,115 |
| Feb 2019 | $21.35 | $22.50 | $20.50 | $20.86 | -2.93% | 6,506,486 |
| Jan 2019 | $19.53 | $21.55 | $18.62 | $21.49 | +9.25% | 13,202,521 |
| Dec 2018 | $21.09 | $21.63 | $18.21 | $19.67 | -6.64% | 11,183,671 |
| Nov 2018 | $21.61 | $22.60 | $20.93 | $21.07 | -2.41% | 7,308,163 |
| Oct 2018 | $22.99 | $23.35 | $20.88 | $21.59 | -6.17% | 10,010,932 |
| Sep 2018 | $24.03 | $24.03 | $20.90 | $23.01 | -4.40% | 5,585,593 |
| Aug 2018 | $22.98 | $24.70 | $21.81 | $24.07 | +4.20% | 2,165,921 |
| Jul 2018 | $22.29 | $23.80 | $22.18 | $23.10 | +3.36% | 2,133,174 |
| Jun 2018 | $21.30 | $22.81 | $20.92 | $22.35 | +5.03% | 3,824,722 |
| May 2018 | $20.57 | $22.28 | $20.09 | $21.28 | +3.70% | 6,181,927 |
| Apr 2018 | $20.32 | $21.29 | $19.76 | $20.52 | +0.88% | 3,873,489 |
| Mar 2018 | $20.01 | $21.79 | $19.69 | $20.34 | +1.29% | 6,523,606 |
| Feb 2018 | $22.53 | $22.53 | $17.21 | $20.08 | -11.15% | 5,886,728 |
| Jan 2018 | $23.70 | $24.00 | $21.47 | $22.60 | – | 14,345,626 |
Seasonality
ILPT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -3.1% | -4.0% | -5.6% | 4.0% | 15.4% | 8.3% | -1.9% | -9.7% | -7.5% | 3.6% | 3.8% |
| Months up | 4 of 8 | 2 of 9 | 4 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 5 of 9 | 1 of 9 | 2 of 9 | 5 of 8 | 4 of 8 |
| 2026 | -2.9% | 9.9% | -3.1% | 31.8% | 20.7% | -1.1% | -1.8% | -4.1% | -14.0% | -2.8% | ||
| 2025 | 9.1% | -0.8% | -12.7% | -23.5% | 25.6% | 38.3% | 18.1% | 15.8% | -5.4% | -8.7% | 4.9% | 0.0% |
| 2024 | -15.1% | -3.8% | 12.0% | -17.7% | 7.1% | -2.4% | 40.0% | -3.7% | -3.8% | -25.5% | 9.5% | -5.7% |
| 2023 | 35.2% | -7.0% | -25.1% | -32.6% | -12.1% | 82.3% | 28.8% | -7.3% | -26.5% | -13.1% | 35.6% | 38.6% |
| 2022 | -7.1% | -2.4% | 1.3% | -27.5% | -5.6% | -7.7% | -28.7% | -25.3% | -26.6% | -14.7% | -13.0% | -19.7% |
| 2021 | -7.6% | 0.3% | 8.7% | 8.7% | 1.0% | 4.3% | 5.0% | 1.2% | -7.4% | 11.8% | -21.1% | 13.0% |
| 2020 | 3.6% | -9.7% | -15.1% | 8.5% | 0.3% | 9.6% | 4.4% | 2.2% | 1.4% | -10.9% | 13.3% | 7.2% |
| 2019 | 11.1% | -2.9% | -3.3% | 0.1% | -5.0% | 10.4% | 4.3% | 0.0% | -0.7% | 1.5% | 1.9% | 3.6% |
| 2018 | -11.2% | 1.3% | 2.2% | 3.7% | 5.0% | 4.8% | 4.2% | -4.4% | -4.8% | -2.4% | -6.6% |