Industrial Logistics Properties Trust (ILPT) stock
ILPTNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 4/3065% above fair value
$6.80−0.18 (-2.58%)
Close on Oct 30, 2026Market cap $453.87MP/E –Yield 1.76%
Price history
Industrial Logistics Properties Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.80
-2.58% on the day
52-week range
$5.01 – $9.43
-27.9% from the high
Change over 52 weeks
+29.3%
From $5.26 on Oct 30, 2025
Average volume
405,668
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $7.05 | $7.05 | $6.73 | $6.80 | -2.58% | 523,954 |
| Oct 29, 2026 | $7.24 | $7.27 | $6.82 | $6.98 | -4.90% | 796,972 |
| Oct 28, 2026 | $7.43 | $7.44 | $7.20 | $7.34 | -0.54% | 460,806 |
| Oct 27, 2026 | $7.22 | $7.65 | $7.13 | $7.38 | +3.58% | 1,005,618 |
| Oct 26, 2026 | $7.10 | $7.21 | $7.03 | $7.13 | +1.06% | 452,377 |
| Oct 23, 2026 | $7.16 | $7.21 | $7.00 | $7.05 | -1.61% | 626,498 |
| Oct 22, 2026 | $6.93 | $7.20 | $6.93 | $7.17 | +3.54% | 357,070 |
| Oct 21, 2026 | $7.00 | $7.09 | $6.90 | $6.92 | -0.43% | 376,463 |
| Oct 20, 2026 | $6.56 | $6.97 | $6.56 | $6.95 | +6.43% | 489,756 |
| Oct 19, 2026 | $6.76 | $6.76 | $6.49 | $6.53 | -4.25% | 457,220 |
| Oct 16, 2026 | $6.90 | $7.04 | $6.80 | $6.82 | -1.02% | 450,909 |
| Oct 15, 2026 | $6.92 | $7.01 | $6.88 | $6.89 | +0.44% | 470,510 |
| Oct 14, 2026 | $6.86 | $6.92 | $6.82 | $6.86 | -1.44% | 446,233 |
| Oct 13, 2026 | $7.07 | $7.13 | $6.87 | $6.96 | -0.71% | 362,730 |
| Oct 12, 2026 | $7.11 | $7.12 | $7.00 | $7.01 | -1.82% | 322,537 |
| Oct 9, 2026 | $7.20 | $7.22 | $7.08 | $7.14 | -0.70% | 186,761 |
| Oct 8, 2026 | $7.07 | $7.21 | $7.02 | $7.19 | +0.42% | 363,364 |
| Oct 7, 2026 | $7.12 | $7.52 | $7.02 | $7.16 | -0.49% | 204,184 |
| Oct 6, 2026 | $7.16 | $7.28 | $7.15 | $7.20 | +1.20% | 294,658 |
| Oct 5, 2026 | $7.11 | $7.14 | $6.96 | $7.11 | +0.42% | 317,108 |
| Oct 2, 2026 | $7.07 | $7.21 | $7.00 | $7.08 | +1.58% | 457,269 |
| Oct 1, 2026 | $7.11 | $7.11 | $6.83 | $6.97 | -1.83% | 408,364 |
| Sep 30, 2026 | $7.22 | $7.27 | $7.08 | $7.10 | -1.11% | 405,782 |
| Sep 29, 2026 | $7.18 | $7.30 | $7.16 | $7.18 | -1.24% | 304,670 |
| Sep 28, 2026 | $7.24 | $7.35 | $7.18 | $7.27 | -1.36% | 421,336 |
| Sep 25, 2026 | $7.52 | $7.53 | $7.36 | $7.37 | -1.99% | 261,031 |
| Sep 24, 2026 | $7.47 | $7.60 | $7.45 | $7.52 | +0.67% | 417,499 |
| Sep 23, 2026 | $7.64 | $7.64 | $7.43 | $7.47 | -2.73% | 317,843 |
| Sep 22, 2026 | $7.73 | $7.78 | $7.45 | $7.68 | -1.66% | 442,904 |
| Sep 21, 2026 | $7.73 | $7.84 | $7.68 | $7.81 | +1.30% | 214,182 |
| Sep 18, 2026 | $7.69 | $7.71 | $7.55 | $7.71 | -0.52% | 704,921 |
| Sep 17, 2026 | $7.79 | $7.81 | $7.73 | $7.75 | +0.78% | 206,425 |
| Sep 16, 2026 | $7.78 | $7.87 | $7.59 | $7.69 | -1.16% | 314,115 |
| Sep 15, 2026 | $7.66 | $7.78 | $7.60 | $7.78 | +0.65% | 201,593 |
| Sep 14, 2026 | $7.65 | $7.76 | $7.62 | $7.73 | -0.39% | 218,352 |
| Sep 11, 2026 | $7.76 | $7.84 | $7.70 | $7.76 | +1.31% | 228,297 |
| Sep 10, 2026 | $7.82 | $7.84 | $7.62 | $7.66 | -2.92% | 361,521 |
| Sep 9, 2026 | $7.97 | $8.06 | $7.84 | $7.89 | -1.07% | 384,931 |
| Sep 8, 2026 | $8.20 | $8.21 | $7.95 | $7.98 | -3.10% | 345,415 |
| Sep 4, 2026 | $8.18 | $8.32 | $8.18 | $8.23 | -0.12% | 251,451 |
| Sep 3, 2026 | $8.22 | $8.28 | $8.17 | $8.24 | +0.24% | 227,056 |
| Sep 2, 2026 | $8.30 | $8.30 | $8.14 | $8.22 | -0.36% | 317,889 |
| Sep 1, 2026 | $8.23 | $8.34 | $8.15 | $8.25 | -0.06% | 287,775 |
| Aug 31, 2026 | $8.34 | $8.38 | $8.15 | $8.26 | -1.02% | 301,659 |
| Aug 28, 2026 | $8.37 | $8.44 | $8.24 | $8.34 | +0.24% | 293,440 |
| Aug 27, 2026 | $8.43 | $8.46 | $8.31 | $8.32 | -1.30% | 205,397 |
| Aug 26, 2026 | $8.42 | $8.64 | $8.37 | $8.43 | +0.48% | 334,111 |
| Aug 25, 2026 | $8.53 | $8.53 | $8.34 | $8.39 | -0.36% | 186,090 |
| Aug 24, 2026 | $8.32 | $8.45 | $8.28 | $8.42 | +1.45% | 202,678 |
| Aug 21, 2026 | $8.45 | $8.48 | $8.18 | $8.30 | -0.48% | 252,812 |
| Aug 20, 2026 | $8.37 | $8.43 | $8.20 | $8.34 | -0.60% | 271,633 |
| Aug 19, 2026 | $8.49 | $8.53 | $8.34 | $8.39 | -0.47% | 245,765 |
| Aug 18, 2026 | $8.66 | $8.82 | $8.42 | $8.43 | -2.77% | 228,022 |
| Aug 17, 2026 | $8.92 | $9.00 | $8.61 | $8.67 | -2.80% | 245,646 |
| Aug 14, 2026 | $9.17 | $9.25 | $8.83 | $8.92 | -2.51% | 250,172 |
| Aug 13, 2026 | $9.14 | $9.30 | $8.96 | $9.15 | +0.88% | 650,877 |
| Aug 12, 2026 | $8.96 | $9.12 | $8.88 | $9.07 | +2.49% | 308,394 |
| Aug 11, 2026 | $8.85 | $8.96 | $8.59 | $8.85 | +1.26% | 224,067 |
| Aug 10, 2026 | $8.69 | $8.89 | $8.55 | $8.74 | -0.46% | 300,519 |
| Aug 7, 2026 | $8.65 | $8.78 | $8.59 | $8.78 | +1.97% | 234,818 |
| Aug 6, 2026 | $8.78 | $8.78 | $8.46 | $8.61 | -1.60% | 445,661 |
| Aug 5, 2026 | $8.63 | $8.81 | $8.52 | $8.75 | +0.86% | 404,838 |
| Aug 4, 2026 | $8.70 | $8.76 | $8.54 | $8.68 | -0.86% | 331,953 |
| Aug 3, 2026 | $8.66 | $8.87 | $8.58 | $8.75 | +1.63% | 486,432 |
| Jul 31, 2026 | $8.47 | $8.83 | $8.41 | $8.61 | +1.65% | 626,557 |
| Jul 30, 2026 | $8.07 | $8.50 | $7.78 | $8.47 | -2.98% | 418,955 |
| Jul 29, 2026 | $9.06 | $9.13 | $8.68 | $8.73 | -3.54% | 342,370 |
| Jul 28, 2026 | $9.11 | $9.18 | $8.97 | $9.05 | +0.44% | 225,643 |
| Jul 27, 2026 | $9.28 | $9.37 | $8.96 | $9.01 | -2.07% | 330,236 |
| Jul 24, 2026 | $9.29 | $9.43 | $9.18 | $9.20 | +0.11% | 252,750 |
| Jul 23, 2026 | $8.94 | $9.34 | $8.92 | $9.19 | +0.66% | 533,054 |
| Jul 22, 2026 | $9.29 | $9.30 | $8.83 | $9.13 | -0.76% | 663,840 |
| Jul 21, 2026 | $8.57 | $9.35 | $8.54 | $9.20 | +7.23% | 696,335 |
| Jul 20, 2026 | $8.76 | $8.76 | $8.56 | $8.58 | -3.16% | 323,460 |
| Jul 17, 2026 | $8.92 | $9.04 | $8.82 | $8.86 | -1.23% | 481,347 |
| Jul 16, 2026 | $8.78 | $9.09 | $8.76 | $8.97 | +1.13% | 739,046 |
| Jul 15, 2026 | $8.91 | $9.07 | $8.78 | $8.87 | -0.67% | 298,570 |
| Jul 14, 2026 | $8.87 | $8.95 | $8.81 | $8.93 | +2.41% | 409,014 |
| Jul 13, 2026 | $8.97 | $9.04 | $8.72 | $8.72 | -3.11% | 445,593 |
| Jul 10, 2026 | $8.98 | $9.01 | $8.84 | $9.00 | +0.67% | 233,710 |
| Jul 9, 2026 | $8.87 | $9.31 | $8.71 | $8.94 | +4.32% | 553,221 |
| Jul 8, 2026 | $8.59 | $8.67 | $8.43 | $8.57 | -0.58% | 520,844 |
| Jul 7, 2026 | $8.73 | $8.89 | $8.61 | $8.62 | -1.03% | 376,670 |
| Jul 6, 2026 | $8.74 | $8.94 | $8.63 | $8.71 | -2.68% | 373,818 |
| Jul 2, 2026 | $9.12 | $9.18 | $8.92 | $8.95 | -0.56% | 341,968 |
| Jul 1, 2026 | $8.89 | $9.22 | $8.78 | $9.00 | +1.47% | 546,329 |
| Jun 30, 2026 | $9.29 | $9.35 | $8.86 | $8.87 | -5.24% | 500,054 |
| Jun 29, 2026 | $9.36 | $9.37 | $9.05 | $9.36 | +0.86% | 611,515 |
| Jun 26, 2026 | $8.81 | $9.35 | $8.78 | $9.28 | +5.69% | 2,194,785 |
| Jun 25, 2026 | $8.74 | $8.84 | $8.39 | $8.78 | +0.92% | 399,076 |
| Jun 24, 2026 | $8.76 | $8.78 | $8.58 | $8.70 | +0.23% | 384,448 |
| Jun 23, 2026 | $8.31 | $8.74 | $8.19 | $8.68 | +3.70% | 626,864 |
| Jun 22, 2026 | $8.15 | $8.38 | $8.07 | $8.37 | +3.33% | 420,189 |
| Jun 18, 2026 | $8.48 | $8.54 | $8.07 | $8.10 | -2.64% | 1,161,514 |
| Jun 17, 2026 | $8.62 | $8.70 | $8.19 | $8.32 | -3.82% | 495,027 |
| Jun 16, 2026 | $8.94 | $9.14 | $8.64 | $8.65 | -2.92% | 358,236 |
| Jun 15, 2026 | $9.09 | $9.14 | $8.87 | $8.91 | -1.00% | 433,420 |
| Jun 12, 2026 | $9.10 | $9.17 | $8.92 | $9.00 | -0.11% | 901,247 |
| Jun 11, 2026 | $8.74 | $9.02 | $8.62 | $9.01 | +4.04% | 726,435 |
| Jun 10, 2026 | $8.82 | $9.00 | $8.63 | $8.66 | -1.48% | 361,564 |
| Jun 9, 2026 | $8.62 | $8.85 | $8.61 | $8.79 | +3.17% | 440,540 |
| Jun 8, 2026 | $8.73 | $8.75 | $8.47 | $8.52 | -1.05% | 268,189 |
| Jun 5, 2026 | $8.75 | $8.81 | $8.59 | $8.61 | -2.60% | 396,690 |
| Jun 4, 2026 | $8.73 | $8.85 | $8.63 | $8.84 | +1.73% | 482,437 |
| Jun 3, 2026 | $8.89 | $8.97 | $8.67 | $8.69 | -2.25% | 355,114 |
| Jun 2, 2026 | $8.70 | $8.91 | $8.66 | $8.89 | +1.72% | 388,178 |
| Jun 1, 2026 | $8.97 | $8.97 | $8.58 | $8.74 | -2.56% | 800,463 |
| May 29, 2026 | $8.89 | $9.15 | $8.70 | $8.97 | +0.79% | 3,690,529 |
| May 28, 2026 | $8.83 | $9.03 | $8.81 | $8.90 | +2.42% | 679,385 |
| May 27, 2026 | $8.76 | $8.86 | $8.60 | $8.69 | -0.34% | 456,031 |
| May 26, 2026 | $8.66 | $8.75 | $8.50 | $8.72 | +1.57% | 397,504 |
| May 22, 2026 | $8.74 | $8.88 | $8.54 | $8.59 | -1.09% | 438,549 |
| May 21, 2026 | $8.52 | $8.89 | $8.48 | $8.68 | +2.36% | 493,792 |
| May 20, 2026 | $8.28 | $8.67 | $8.26 | $8.48 | +2.66% | 659,551 |
| May 19, 2026 | $8.12 | $8.32 | $8.00 | $8.26 | +1.98% | 325,751 |
| May 18, 2026 | $7.91 | $8.13 | $7.79 | $8.10 | +3.05% | 403,647 |
| May 15, 2026 | $7.91 | $7.99 | $7.65 | $7.86 | -1.13% | 375,874 |
| May 14, 2026 | $7.79 | $7.99 | $7.66 | $7.95 | +3.52% | 415,343 |
| May 13, 2026 | $7.68 | $7.78 | $7.58 | $7.68 | 0.00% | 326,211 |
| May 12, 2026 | $7.67 | $7.79 | $7.63 | $7.68 | -0.65% | 246,943 |
| May 11, 2026 | $8.16 | $8.30 | $7.70 | $7.73 | -5.15% | 315,815 |
| May 8, 2026 | $7.87 | $8.16 | $7.85 | $8.15 | +3.03% | 370,920 |
| May 7, 2026 | $7.90 | $8.07 | $7.84 | $7.91 | +0.64% | 304,712 |
| May 6, 2026 | $7.52 | $7.96 | $7.52 | $7.86 | +5.50% | 390,493 |
| May 5, 2026 | $7.59 | $7.70 | $7.43 | $7.45 | -1.06% | 324,400 |
| May 4, 2026 | $7.65 | $7.92 | $7.33 | $7.53 | -2.21% | 515,931 |
| May 1, 2026 | $7.42 | $7.76 | $7.18 | $7.70 | +3.63% | 454,505 |
| Apr 30, 2026 | $7.30 | $8.19 | $7.30 | $7.43 | -1.07% | 602,464 |
| Apr 29, 2026 | $7.49 | $7.79 | $7.35 | $7.51 | -1.70% | 536,181 |
| Apr 28, 2026 | $7.53 | $7.73 | $7.47 | $7.64 | +0.79% | 464,679 |
| Apr 27, 2026 | $7.55 | $7.63 | $7.43 | $7.58 | +2.29% | 469,840 |
| Apr 24, 2026 | $7.21 | $7.41 | $7.01 | $7.41 | +3.49% | 347,280 |
| Apr 23, 2026 | $7.44 | $7.76 | $7.07 | $7.16 | -2.32% | 460,957 |
| Apr 22, 2026 | $6.29 | $7.45 | $6.27 | $7.33 | +16.35% | 1,041,921 |
| Apr 21, 2026 | $6.29 | $6.34 | $6.24 | $6.30 | -0.63% | 214,521 |
| Apr 20, 2026 | $6.47 | $6.47 | $6.32 | $6.34 | -1.71% | 352,766 |
| Apr 17, 2026 | $6.31 | $6.47 | $6.22 | $6.45 | +3.86% | 434,217 |
| Apr 16, 2026 | $5.96 | $6.31 | $5.96 | $6.21 | +3.67% | 404,063 |
| Apr 15, 2026 | $5.77 | $6.00 | $5.77 | $5.99 | +3.28% | 240,025 |
| Apr 14, 2026 | $5.63 | $5.81 | $5.63 | $5.80 | +2.84% | 248,174 |
| Apr 13, 2026 | $5.51 | $5.68 | $5.51 | $5.64 | +1.81% | 235,693 |
| Apr 10, 2026 | $5.63 | $5.65 | $5.46 | $5.54 | -1.60% | 252,079 |
| Apr 9, 2026 | $5.60 | $5.72 | $5.51 | $5.63 | +0.72% | 234,653 |
| Apr 8, 2026 | $5.63 | $5.71 | $5.58 | $5.59 | +2.38% | 237,156 |
| Apr 7, 2026 | $5.46 | $5.50 | $5.35 | $5.46 | -0.55% | 217,508 |
| Apr 6, 2026 | $5.37 | $5.58 | $5.31 | $5.49 | +1.10% | 249,599 |
| Apr 2, 2026 | $5.41 | $5.53 | $5.31 | $5.43 | -2.86% | 287,320 |
| Apr 1, 2026 | $5.67 | $5.71 | $5.40 | $5.59 | -1.58% | 459,607 |
| Mar 31, 2026 | $5.88 | $5.89 | $5.66 | $5.68 | -1.73% | 671,136 |
| Mar 30, 2026 | $5.80 | $5.92 | $5.75 | $5.78 | +1.76% | 272,372 |
| Mar 27, 2026 | $5.85 | $5.85 | $5.65 | $5.68 | -3.57% | 235,388 |
| Mar 26, 2026 | $5.86 | $5.95 | $5.84 | $5.89 | -0.17% | 146,622 |
| Mar 25, 2026 | $5.98 | $6.06 | $5.88 | $5.90 | +0.51% | 196,383 |
| Mar 24, 2026 | $5.84 | $5.99 | $5.78 | $5.87 | -1.01% | 172,441 |
| Mar 23, 2026 | $5.93 | $6.03 | $5.85 | $5.93 | +2.77% | 184,655 |
| Mar 20, 2026 | $6.12 | $6.12 | $5.76 | $5.77 | -5.56% | 542,489 |
| Mar 19, 2026 | $6.06 | $6.16 | $6.01 | $6.11 | +0.49% | 416,860 |
| Mar 18, 2026 | $6.30 | $6.33 | $6.06 | $6.08 | -3.80% | 201,279 |
| Mar 17, 2026 | $6.21 | $6.34 | $6.20 | $6.32 | +2.43% | 294,290 |
| Mar 16, 2026 | $6.15 | $6.27 | $6.13 | $6.17 | +1.82% | 220,086 |
| Mar 13, 2026 | $6.11 | $6.16 | $6.02 | $6.06 | -0.66% | 189,462 |
| Mar 12, 2026 | $6.16 | $6.22 | $6.07 | $6.10 | -2.09% | 179,439 |
| Mar 11, 2026 | $6.07 | $6.26 | $6.07 | $6.23 | +0.32% | 297,517 |
| Mar 10, 2026 | $6.08 | $6.30 | $6.06 | $6.21 | +1.31% | 214,822 |
| Mar 9, 2026 | $6.25 | $6.25 | $5.93 | $6.13 | -1.92% | 253,873 |
| Mar 6, 2026 | $6.32 | $6.32 | $6.12 | $6.25 | -2.65% | 233,595 |
| Mar 5, 2026 | $6.52 | $6.61 | $6.31 | $6.42 | -2.73% | 271,643 |
| Mar 4, 2026 | $6.51 | $6.68 | $6.44 | $6.60 | +1.85% | 441,806 |
| Mar 3, 2026 | $6.04 | $6.51 | $5.89 | $6.48 | +6.40% | 459,938 |
| Mar 2, 2026 | $5.82 | $6.16 | $5.75 | $6.09 | +3.92% | 279,053 |
| Feb 27, 2026 | $5.93 | $5.98 | $5.83 | $5.86 | -2.66% | 193,656 |
| Feb 26, 2026 | $5.96 | $6.05 | $5.91 | $6.02 | +1.01% | 176,681 |
| Feb 25, 2026 | $5.78 | $6.01 | $5.78 | $5.96 | +2.58% | 209,514 |
| Feb 24, 2026 | $5.90 | $5.92 | $5.77 | $5.81 | -1.53% | 119,487 |
| Feb 23, 2026 | $5.83 | $5.94 | $5.74 | $5.90 | +1.03% | 197,828 |
| Feb 20, 2026 | $5.74 | $5.91 | $5.73 | $5.84 | +1.21% | 253,705 |
| Feb 19, 2026 | $5.13 | $6.00 | $5.13 | $5.77 | +3.96% | 495,016 |
| Feb 18, 2026 | $5.44 | $5.63 | $5.44 | $5.55 | +0.54% | 227,544 |
| Feb 17, 2026 | $5.44 | $5.59 | $5.38 | $5.52 | +1.10% | 152,352 |
| Feb 13, 2026 | $5.40 | $5.55 | $5.34 | $5.46 | +1.30% | 249,782 |
| Feb 12, 2026 | $5.55 | $5.63 | $5.24 | $5.39 | -1.28% | 304,056 |
| Feb 11, 2026 | $5.60 | $5.60 | $5.45 | $5.46 | -1.97% | 201,134 |
| Feb 10, 2026 | $5.54 | $5.61 | $5.53 | $5.57 | +0.36% | 125,702 |
| Feb 9, 2026 | $5.59 | $5.59 | $5.41 | $5.55 | -0.72% | 169,961 |
| Feb 6, 2026 | $5.48 | $5.61 | $5.47 | $5.59 | +3.33% | 375,455 |
| Feb 5, 2026 | $5.30 | $5.43 | $5.20 | $5.41 | +1.69% | 358,387 |
| Feb 4, 2026 | $5.37 | $5.43 | $5.29 | $5.32 | -0.93% | 275,963 |
| Feb 3, 2026 | $5.32 | $5.42 | $5.20 | $5.37 | +0.75% | 324,058 |
| Feb 2, 2026 | $5.37 | $5.42 | $5.30 | $5.33 | 0.00% | 218,754 |
| Jan 30, 2026 | $5.29 | $5.35 | $5.20 | $5.33 | -0.37% | 293,782 |
| Jan 29, 2026 | $5.26 | $5.35 | $5.21 | $5.35 | +2.49% | 226,694 |
| Jan 28, 2026 | $5.35 | $5.46 | $5.19 | $5.22 | -2.25% | 257,809 |
| Jan 27, 2026 | $5.36 | $5.39 | $5.28 | $5.34 | -0.93% | 258,197 |
| Jan 26, 2026 | $5.50 | $5.51 | $5.26 | $5.39 | -3.58% | 519,298 |
| Jan 23, 2026 | $5.73 | $5.73 | $5.58 | $5.59 | -2.95% | 450,515 |
| Jan 22, 2026 | $5.99 | $6.01 | $5.71 | $5.76 | -3.19% | 250,809 |
| Jan 21, 2026 | $5.77 | $5.97 | $5.75 | $5.95 | +4.94% | 431,657 |
| Jan 20, 2026 | $5.83 | $5.84 | $5.61 | $5.67 | -4.87% | 235,057 |
| Jan 16, 2026 | $5.96 | $6.03 | $5.90 | $5.96 | -1.16% | 351,409 |
| Jan 15, 2026 | $6.01 | $6.15 | $5.99 | $6.03 | +0.50% | 213,442 |
| Jan 14, 2026 | $6.00 | $6.09 | $5.93 | $6.00 | 0.00% | 199,131 |
| Jan 13, 2026 | $5.89 | $6.09 | $5.89 | $6.00 | +1.87% | 270,858 |
| Jan 12, 2026 | $6.28 | $6.37 | $5.81 | $5.89 | -6.21% | 422,987 |
| Jan 9, 2026 | $6.07 | $6.45 | $6.03 | $6.28 | +4.32% | 536,329 |
| Jan 8, 2026 | $5.72 | $6.13 | $5.71 | $6.02 | +4.70% | 396,893 |
| Jan 7, 2026 | $5.95 | $5.97 | $5.65 | $5.75 | -3.04% | 458,193 |
| Jan 6, 2026 | $5.60 | $5.99 | $5.57 | $5.93 | +6.46% | 692,325 |
| Jan 5, 2026 | $5.51 | $5.58 | $5.47 | $5.57 | +0.72% | 439,783 |
| Jan 2, 2026 | $5.57 | $5.58 | $5.48 | $5.53 | -0.18% | 405,312 |
| Dec 31, 2025 | $5.55 | $5.57 | $5.45 | $5.54 | +0.18% | 841,939 |
| Dec 30, 2025 | $5.52 | $5.55 | $5.47 | $5.53 | +0.55% | 250,890 |
| Dec 29, 2025 | $5.45 | $5.53 | $5.41 | $5.50 | -0.18% | 345,048 |
| Dec 26, 2025 | $5.39 | $5.53 | $5.30 | $5.51 | +0.73% | 280,996 |
| Dec 24, 2025 | $5.36 | $5.49 | $5.35 | $5.47 | +0.18% | 257,690 |
| Dec 23, 2025 | $5.41 | $5.48 | $5.36 | $5.46 | +0.55% | 371,388 |
| Dec 22, 2025 | $5.64 | $5.64 | $5.43 | $5.43 | -0.18% | 395,293 |
| Dec 19, 2025 | $5.76 | $5.76 | $5.43 | $5.44 | -5.72% | 625,740 |
| Dec 18, 2025 | $5.49 | $5.77 | $5.48 | $5.77 | +5.10% | 748,158 |
| Dec 17, 2025 | $5.54 | $5.59 | $5.44 | $5.49 | -0.90% | 201,139 |
| Dec 16, 2025 | $5.67 | $5.73 | $5.53 | $5.54 | -2.29% | 345,128 |
| Dec 15, 2025 | $5.67 | $5.78 | $5.64 | $5.67 | +0.18% | 253,888 |
| Dec 12, 2025 | $5.55 | $5.67 | $5.54 | $5.66 | +1.62% | 308,870 |
| Dec 11, 2025 | $5.58 | $5.71 | $5.56 | $5.57 | 0.00% | 210,927 |
| Dec 10, 2025 | $5.69 | $5.69 | $5.53 | $5.57 | -1.59% | 351,097 |
| Dec 9, 2025 | $5.74 | $5.85 | $5.66 | $5.66 | -1.22% | 184,954 |
| Dec 8, 2025 | $5.82 | $5.87 | $5.70 | $5.73 | -1.38% | 386,850 |
| Dec 5, 2025 | $5.77 | $5.91 | $5.76 | $5.81 | +0.87% | 269,268 |
| Dec 4, 2025 | $5.81 | $5.84 | $5.73 | $5.76 | -1.03% | 265,160 |
| Dec 3, 2025 | $5.62 | $5.90 | $5.55 | $5.82 | +4.68% | 277,570 |
| Dec 2, 2025 | $5.61 | $5.62 | $5.51 | $5.56 | -0.54% | 256,405 |
| Dec 1, 2025 | $5.53 | $5.68 | $5.46 | $5.59 | +0.90% | 488,522 |
| Nov 28, 2025 | $5.50 | $5.56 | $5.47 | $5.54 | +0.36% | 191,649 |
| Nov 26, 2025 | $5.47 | $5.59 | $5.43 | $5.52 | +0.73% | 695,036 |
| Nov 25, 2025 | $5.40 | $5.48 | $5.32 | $5.48 | +1.67% | 310,734 |
| Nov 24, 2025 | $5.26 | $5.39 | $5.25 | $5.39 | +2.08% | 165,692 |
| Nov 21, 2025 | $5.03 | $5.31 | $5.03 | $5.28 | +4.55% | 254,380 |
| Nov 20, 2025 | $5.34 | $5.37 | $5.01 | $5.05 | -3.26% | 235,142 |
| Nov 19, 2025 | $5.38 | $5.41 | $5.18 | $5.22 | -3.33% | 238,089 |
| Nov 18, 2025 | $5.34 | $5.40 | $5.20 | $5.40 | +1.12% | 225,053 |
| Nov 17, 2025 | $5.69 | $5.69 | $5.25 | $5.34 | -5.49% | 321,557 |
| Nov 14, 2025 | $5.53 | $5.65 | $5.46 | $5.65 | +2.17% | 164,576 |
| Nov 13, 2025 | $5.61 | $5.71 | $5.49 | $5.53 | -1.78% | 193,246 |
| Nov 12, 2025 | $5.55 | $5.64 | $5.55 | $5.63 | +1.62% | 146,284 |
| Nov 11, 2025 | $5.60 | $5.60 | $5.50 | $5.54 | -0.36% | 128,145 |
| Nov 10, 2025 | $5.52 | $5.63 | $5.49 | $5.56 | +0.72% | 237,819 |
| Nov 7, 2025 | $5.37 | $5.53 | $5.31 | $5.52 | +2.22% | 206,638 |
| Nov 6, 2025 | $5.42 | $5.50 | $5.37 | $5.40 | -0.37% | 187,350 |
| Nov 5, 2025 | $5.28 | $5.52 | $5.27 | $5.42 | +2.85% | 236,560 |
| Nov 4, 2025 | $5.36 | $5.38 | $5.21 | $5.27 | -1.68% | 234,047 |
| Nov 3, 2025 | $5.24 | $5.42 | $5.24 | $5.36 | +1.52% | 281,978 |
| Oct 31, 2025 | $5.22 | $5.31 | $5.17 | $5.28 | +0.38% | 372,365 |
| Oct 30, 2025 | $5.25 | $5.37 | $5.21 | $5.26 | 0.00% | 295,396 |
| Oct 29, 2025 | $5.62 | $5.62 | $4.92 | $5.26 | -9.31% | 570,396 |
| Oct 28, 2025 | $5.83 | $5.90 | $5.76 | $5.80 | -1.19% | 312,534 |
| Oct 27, 2025 | $5.98 | $5.99 | $5.84 | $5.87 | -2.65% | 172,489 |
| Oct 24, 2025 | $6.01 | $6.08 | $5.95 | $6.03 | +1.52% | 202,478 |
| Oct 23, 2025 | $6.00 | $6.06 | $5.80 | $5.94 | -1.33% | 173,458 |
| Oct 22, 2025 | $5.77 | $6.03 | $5.77 | $6.02 | +4.33% | 246,445 |
| Oct 21, 2025 | $5.67 | $5.84 | $5.64 | $5.77 | +2.30% | 230,069 |
| Oct 20, 2025 | $5.61 | $5.66 | $5.48 | $5.64 | – | 194,161 |
Seasonality
ILPT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -3.1% | -4.0% | -5.6% | 4.0% | 15.4% | 8.3% | -1.9% | -9.7% | -7.5% | 3.6% | 3.8% |
| Months up | 4 of 8 | 2 of 9 | 4 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 5 of 9 | 1 of 9 | 2 of 9 | 5 of 8 | 4 of 8 |
| 2026 | -2.9% | 9.9% | -3.1% | 31.8% | 20.7% | -1.1% | -1.8% | -4.1% | -14.0% | -2.8% | ||
| 2025 | 9.1% | -0.8% | -12.7% | -23.5% | 25.6% | 38.3% | 18.1% | 15.8% | -5.4% | -8.7% | 4.9% | 0.0% |
| 2024 | -15.1% | -3.8% | 12.0% | -17.7% | 7.1% | -2.4% | 40.0% | -3.7% | -3.8% | -25.5% | 9.5% | -5.7% |
| 2023 | 35.2% | -7.0% | -25.1% | -32.6% | -12.1% | 82.3% | 28.8% | -7.3% | -26.5% | -13.1% | 35.6% | 38.6% |
| 2022 | -7.1% | -2.4% | 1.3% | -27.5% | -5.6% | -7.7% | -28.7% | -25.3% | -26.6% | -14.7% | -13.0% | -19.7% |
| 2021 | -7.6% | 0.3% | 8.7% | 8.7% | 1.0% | 4.3% | 5.0% | 1.2% | -7.4% | 11.8% | -21.1% | 13.0% |
| 2020 | 3.6% | -9.7% | -15.1% | 8.5% | 0.3% | 9.6% | 4.4% | 2.2% | 1.4% | -10.9% | 13.3% | 7.2% |
| 2019 | 11.1% | -2.9% | -3.3% | 0.1% | -5.0% | 10.4% | 4.3% | 0.0% | -0.7% | 1.5% | 1.9% | 3.6% |
| 2018 | -11.2% | 1.3% | 2.2% | 3.7% | 5.0% | 4.8% | 4.2% | -4.4% | -4.8% | -2.4% | -6.6% |