IDP Education Ltd. (IDPUF) stock
IDPUFOTCFiscal year ends December 31Also trades as IDPEY
$2.03+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
IDP Education share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.03
0.00% on the day
52-week range
$2.03 – $2.50
-18.8% from the high
Change over 52 weeks
-18.8%
From $2.50 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Oct 12, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Oct 5, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 28, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 21, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 14, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 8, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Aug 31, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Aug 24, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Aug 17, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Aug 10, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Aug 3, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jul 27, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jul 20, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jul 13, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jul 6, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jun 29, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jun 22, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jun 15, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jun 8, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jun 1, 2026 | $2.50 | $2.50 | $2.03 | $2.03 | -18.80% | 1,740 |
| May 26, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| May 18, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| May 11, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| May 4, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Apr 27, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Apr 20, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Apr 13, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Apr 6, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Mar 30, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Mar 23, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Mar 16, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Mar 9, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Mar 2, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 23, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 17, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 9, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 2, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jan 26, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jan 20, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jan 12, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jan 5, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 29, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 22, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 15, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 8, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 24, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 17, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 10, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 3, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 27, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 20, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 13, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 6, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Sep 29, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Sep 22, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Sep 15, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Sep 8, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Sep 2, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Aug 25, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Aug 18, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Aug 11, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Aug 4, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jul 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jul 21, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jul 14, 2025 | $7.62 | $7.62 | $2.50 | $2.50 | -67.19% | 3,500 |
| Jul 7, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Jun 30, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Jun 23, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Jun 16, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Jun 9, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Jun 2, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| May 27, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| May 19, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| May 12, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| May 5, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Apr 28, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Apr 21, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Apr 14, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Apr 7, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Mar 31, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Mar 24, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Mar 17, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Mar 10, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Mar 3, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Feb 24, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Feb 18, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Feb 10, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Feb 3, 2025 | $8.35 | $8.35 | $7.62 | $7.62 | -8.74% | 4,555 |
| Jan 27, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Jan 21, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Jan 13, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Jan 6, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Dec 30, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Dec 23, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Dec 16, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Dec 9, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Dec 2, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Nov 25, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Nov 18, 2024 | $10.53 | $10.53 | $8.35 | $8.35 | -20.70% | 1,252 |
| Nov 11, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Nov 4, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Oct 28, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Oct 21, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Oct 14, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Oct 7, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Sep 30, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Sep 23, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Sep 16, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Sep 9, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Sep 3, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Aug 26, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Aug 19, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Aug 12, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Aug 5, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jul 29, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jul 22, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jul 15, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jul 8, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jul 1, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jun 24, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jun 17, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jun 10, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jun 3, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| May 28, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| May 20, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| May 13, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| May 6, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Apr 29, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Apr 22, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Apr 15, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Apr 8, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Apr 1, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Mar 25, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Mar 18, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Mar 11, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Mar 4, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 26, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 20, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 12, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 5, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jan 29, 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jan 22, 2024 | $15.38 | $15.38 | $10.53 | $10.53 | -31.53% | 376 |
| Jan 16, 2024 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Jan 8, 2024 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Jan 2, 2024 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Dec 26, 2023 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Dec 18, 2023 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Dec 11, 2023 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Dec 4, 2023 | $13.43 | $15.38 | $13.43 | $15.38 | +14.52% | 1,060 |
| Nov 27, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Nov 20, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Nov 13, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Nov 6, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Oct 30, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Oct 23, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Oct 16, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Oct 9, 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Oct 2, 2023 | $13.60 | $13.60 | $13.43 | $13.43 | -1.25% | 270 |
| Sep 25, 2023 | $20.37 | $20.37 | $13.60 | $13.60 | -33.24% | 1,200 |
| Sep 18, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Sep 11, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Sep 5, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Aug 28, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Aug 21, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Aug 14, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Aug 7, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jul 31, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jul 24, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jul 17, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jul 10, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jul 3, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jun 26, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jun 20, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jun 12, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jun 5, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 30, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 22, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 15, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 8, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 1, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Apr 24, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Apr 17, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Apr 10, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Apr 3, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Mar 27, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Mar 20, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Mar 13, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Mar 6, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Feb 27, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Feb 21, 2023 | $15.00 | $20.37 | $15.00 | $20.37 | +35.80% | 1,130 |
| Feb 13, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 6, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 30, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 23, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 17, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 9, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 3, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 27, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 19, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 12, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 5, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 28, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 21, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 14, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 7, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 31, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 24, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 17, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 10, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 3, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 26, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 19, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 12, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 6, 2022 | $9.60 | $15.00 | $9.60 | $15.00 | +56.25% | 117 |
| Aug 29, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 22, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 15, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 8, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 1, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 25, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 18, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 11, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 5, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 27, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 21, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 13, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 6, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 31, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 23, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 16, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 9, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 2, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 25, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 18, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 11, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 4, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 28, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 21, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 14, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 7, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 28, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 22, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 14, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 7, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 31, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 24, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 18, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 10, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 3, 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 27, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 20, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 13, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 6, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 29, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 22, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 15, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 8, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 1, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 25, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 18, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 11, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 4, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 27, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 20, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 13, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 7, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 30, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 23, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 16, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 9, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 2, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 26, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 19, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 12, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 6, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 28, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 21, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 14, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 7, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 1, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 24, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 17, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 10, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 3, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 26, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 19, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 12, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 5, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 29, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 22, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 15, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 8, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 1, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 22, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 16, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 8, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 1, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 25, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 19, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 11, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 4, 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 28, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 21, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 14, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 7, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 30, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 23, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 16, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 9, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 2, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 26, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 19, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 12, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 5, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 28, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 21, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 14, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 8, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 31, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 24, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 17, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | +2.02% | 5,081 |
| Aug 10, 2020 | $9.59 | $9.59 | $9.41 | $9.41 | -1.88% | 366 |
| Aug 3, 2020 | $9.90 | $9.90 | $9.59 | $9.59 | -3.08% | 134,737 |
| Jul 27, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jul 20, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jul 13, 2020 | $12.50 | $12.50 | $9.90 | $9.90 | -20.84% | 3,382 |
| Jul 6, 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jun 29, 2020 | $11.30 | $12.50 | $11.30 | $12.50 | +10.62% | 2,366 |
| Jun 22, 2020 | $11.65 | $11.65 | $11.30 | $11.30 | -3.00% | 715 |
| Jun 15, 2020 | $10.70 | $11.65 | $10.70 | $11.65 | +8.88% | 1,440 |
| Jun 8, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jun 1, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| May 26, 2020 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| May 18, 2020 | $9.10 | $10.70 | $9.10 | $10.70 | +17.58% | 836 |
| May 11, 2020 | $9.75 | $9.75 | $9.10 | $9.10 | -6.67% | 109 |
| May 4, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Apr 27, 2020 | $9.25 | $10.30 | $9.25 | $9.75 | +5.41% | 7,970 |
| Apr 20, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Apr 13, 2020 | $10.00 | $10.00 | $9.25 | $9.25 | -7.50% | 3,646 |
| Apr 6, 2020 | $8.75 | $10.00 | $8.75 | $10.00 | +33.33% | 6,691 |
| Mar 30, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Mar 23, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Mar 16, 2020 | $12.44 | $12.44 | $7.50 | $7.50 | -39.71% | 693 |
| Mar 9, 2020 | $12.44 | $12.44 | $12.44 | $12.44 | 0.00% | 0 |
| Mar 2, 2020 | $16.38 | $16.38 | $12.44 | $12.44 | -24.05% | 573 |
| Feb 24, 2020 | $12.15 | $16.38 | $12.15 | $16.38 | +34.81% | 446 |
| Feb 18, 2020 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Feb 10, 2020 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Feb 3, 2020 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Jan 27, 2020 | $13.45 | $13.45 | $12.15 | $12.15 | -9.67% | 5,944 |
| Jan 21, 2020 | $12.90 | $13.75 | $12.90 | $13.45 | +4.26% | 1,621 |
| Jan 13, 2020 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Jan 6, 2020 | $12.35 | $12.90 | $12.35 | $12.90 | +4.45% | 2,581 |
| Dec 30, 2019 | $12.42 | $12.42 | $12.35 | $12.35 | -0.56% | 827 |
| Dec 23, 2019 | $12.42 | $12.42 | $12.42 | $12.42 | 0.00% | 0 |
| Dec 16, 2019 | $12.15 | $12.70 | $12.15 | $12.42 | +2.22% | 8,546 |
| Dec 9, 2019 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Dec 2, 2019 | $12.65 | $12.65 | $11.90 | $12.15 | -3.95% | 6,455 |
| Nov 25, 2019 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | 0 |
| Nov 18, 2019 | $12.60 | $12.65 | $12.60 | $12.65 | -2.32% | 6,103 |
| Nov 11, 2019 | $12.95 | $12.95 | $12.95 | $12.95 | – | 2,852 |
Seasonality
IDPUF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.8% | 8.8% | -6.9% | 5.3% | 0.6% | -1.9% | -11.4% | -0.4% | 4.2% | -0.2% | -3.5% | 1.8% |
| Months up | 0 of 7 | 2 of 7 | 6 of 7 | 1 of 7 | 1 of 7 | 1 of 7 | 0 of 7 | 0 of 7 | 4 of 7 | 0 of 7 | 0 of 6 | 1 of 7 |
| 2026 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | -18.8% | 0.0% | 0.0% | 2.1% | 0.0% | ||
| 2025 | 0.0% | -8.7% | 0.8% | 0.0% | 0.0% | 0.0% | -67.2% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% |
| 2024 | -31.5% | 0.0% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6% | 0.0% | -20.7% | 0.0% |
| 2023 | 0.0% | 35.8% | 0.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -32.8% | -1.2% | 0.0% | 14.5% |
| 2022 | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 57.8% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | -2.2% | 34.8% | -53.9% | 37.3% | 3.9% | 5.6% | -12.4% | -3.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | -1.8% |