IDP Education Ltd. (IDPUF) stock
IDPUFOTCFiscal year ends December 31Also trades as IDPEY
$2.03+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
IDP Education share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.03
0.00% on the day
52-week range
$2.03 – $2.50
-18.8% from the high
Change over 52 weeks
-18.8%
From $2.50 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Aug 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jul 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Jun 2026 | $2.50 | $2.50 | $2.03 | $2.03 | -18.80% | 1,740 |
| May 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Apr 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Mar 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jan 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Sep 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Aug 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jul 2025 | $7.62 | $7.62 | $2.50 | $2.50 | -67.19% | 3,500 |
| Jun 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| May 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Apr 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Mar 2025 | $7.62 | $7.62 | $7.62 | $7.62 | 0.00% | 0 |
| Feb 2025 | $8.35 | $8.35 | $7.62 | $7.62 | -8.74% | 4,555 |
| Jan 2025 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Dec 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Nov 2024 | $10.53 | $10.53 | $8.35 | $8.35 | -20.70% | 1,252 |
| Oct 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Sep 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Aug 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jul 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jun 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| May 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Apr 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Mar 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Feb 2024 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 0 |
| Jan 2024 | $15.38 | $15.38 | $10.53 | $10.53 | -31.53% | 376 |
| Dec 2023 | $13.43 | $15.38 | $13.43 | $15.38 | +14.52% | 1,060 |
| Nov 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 0.00% | 0 |
| Oct 2023 | $13.60 | $13.60 | $13.43 | $13.43 | -1.25% | 270 |
| Sep 2023 | $20.37 | $20.37 | $13.60 | $13.60 | -33.24% | 1,200 |
| Aug 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jul 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jun 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Apr 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Mar 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Feb 2023 | $15.00 | $20.37 | $15.00 | $20.37 | +35.80% | 1,130 |
| Jan 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 2022 | $9.60 | $15.00 | $9.60 | $15.00 | +56.25% | 117 |
| Aug 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 2022 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jul 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jun 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| May 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Feb 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Jan 2021 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Dec 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Nov 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Oct 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Sep 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Aug 2020 | $9.90 | $9.90 | $9.41 | $9.60 | -2.98% | 140,184 |
| Jul 2020 | $11.30 | $12.50 | $9.90 | $9.90 | -12.43% | 5,748 |
| Jun 2020 | $10.70 | $11.65 | $10.70 | $11.30 | +5.61% | 2,155 |
| May 2020 | $9.75 | $10.70 | $9.10 | $10.70 | +3.88% | 1,241 |
| Apr 2020 | $7.50 | $10.30 | $7.50 | $10.30 | +37.33% | 18,011 |
| Mar 2020 | $16.38 | $16.38 | $7.50 | $7.50 | -54.21% | 1,266 |
| Feb 2020 | $12.15 | $16.38 | $12.15 | $16.38 | +34.81% | 446 |
| Jan 2020 | $12.42 | $13.75 | $12.15 | $12.15 | -2.17% | 10,973 |
| Dec 2019 | $12.65 | $12.70 | $11.90 | $12.42 | -1.82% | 15,001 |
| Nov 2019 | $12.95 | $12.95 | $12.60 | $12.65 | – | 8,955 |
Seasonality
IDPUF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.8% | 8.8% | -6.9% | 5.3% | 0.6% | -1.9% | -11.4% | -0.4% | 4.2% | -0.2% | -3.5% | 1.8% |
| Months up | 0 of 7 | 2 of 7 | 6 of 7 | 1 of 7 | 1 of 7 | 1 of 7 | 0 of 7 | 0 of 7 | 4 of 7 | 0 of 7 | 0 of 6 | 1 of 7 |
| 2026 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | -18.8% | 0.0% | 0.0% | 2.1% | 0.0% | ||
| 2025 | 0.0% | -8.7% | 0.8% | 0.0% | 0.0% | 0.0% | -67.2% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% |
| 2024 | -31.5% | 0.0% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6% | 0.0% | -20.7% | 0.0% |
| 2023 | 0.0% | 35.8% | 0.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -32.8% | -1.2% | 0.0% | 14.5% |
| 2022 | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 57.8% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | -2.2% | 34.8% | -53.9% | 37.3% | 3.9% | 5.6% | -12.4% | -3.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | -1.8% |