StockData

IDP Education Ltd. (IDPUF) stock

IDPUFOTCFiscal year ends December 31Also trades as IDPEY
$2.03+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

IDP Education share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$2.03
0.00% on the day
52-week range
$2.03 – $2.50
-18.8% from the high
Change over 52 weeks
-18.8%
From $2.50 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$2.03$2.03$2.03$2.030.00%0
Oct 16, 2026$2.03$2.03$2.03$2.030.00%0
Oct 15, 2026$2.03$2.03$2.03$2.030.00%0
Oct 14, 2026$2.03$2.03$2.03$2.030.00%0
Oct 13, 2026$2.03$2.03$2.03$2.030.00%0
Oct 12, 2026$2.03$2.03$2.03$2.030.00%0
Oct 9, 2026$2.03$2.03$2.03$2.030.00%0
Oct 8, 2026$2.03$2.03$2.03$2.030.00%0
Oct 7, 2026$2.03$2.03$2.03$2.030.00%0
Oct 6, 2026$2.03$2.03$2.03$2.030.00%0
Oct 5, 2026$2.03$2.03$2.03$2.030.00%0
Oct 2, 2026$2.03$2.03$2.03$2.030.00%0
Oct 1, 2026$2.03$2.03$2.03$2.030.00%0
Sep 30, 2026$2.03$2.03$2.03$2.030.00%0
Sep 29, 2026$2.03$2.03$2.03$2.030.00%0
Sep 28, 2026$2.03$2.03$2.03$2.030.00%0
Sep 25, 2026$2.03$2.03$2.03$2.030.00%0
Sep 24, 2026$2.03$2.03$2.03$2.030.00%0
Sep 23, 2026$2.03$2.03$2.03$2.030.00%0
Sep 22, 2026$2.03$2.03$2.03$2.030.00%0
Sep 21, 2026$2.03$2.03$2.03$2.030.00%0
Sep 18, 2026$2.03$2.03$2.03$2.030.00%0
Sep 17, 2026$2.03$2.03$2.03$2.030.00%0
Sep 16, 2026$2.03$2.03$2.03$2.030.00%0
Sep 15, 2026$2.03$2.03$2.03$2.030.00%0
Sep 14, 2026$2.03$2.03$2.03$2.030.00%0
Sep 11, 2026$2.03$2.03$2.03$2.030.00%0
Sep 10, 2026$2.03$2.03$2.03$2.030.00%0
Sep 9, 2026$2.03$2.03$2.03$2.030.00%0
Sep 8, 2026$2.03$2.03$2.03$2.030.00%0

Seasonality

IDPUF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-4.8%8.8%-6.9%5.3%0.6%-1.9%-11.4%-0.4%4.2%-0.2%-3.5%1.8%
Months up0 of 72 of 76 of 71 of 71 of 71 of 70 of 70 of 74 of 70 of 70 of 61 of 7
20260.0%0.0%0.8%0.0%0.0%-18.8%0.0%0.0%2.1%0.0%
20250.0%-8.7%0.8%0.0%0.0%0.0%-67.2%0.0%1.4%0.0%0.0%0.0%
2024-31.5%0.0%1.7%0.0%0.0%0.0%0.0%0.0%0.6%0.0%-20.7%0.0%
20230.0%35.8%0.7%0.0%0.0%0.0%0.0%0.0%-32.8%-1.2%0.0%14.5%
20220.0%0.0%1.0%0.0%0.0%0.0%0.0%0.0%57.8%0.0%0.0%0.0%
20210.0%0.0%0.6%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
2020-2.2%34.8%-53.9%37.3%3.9%5.6%-12.4%-3.0%0.0%0.0%0.0%0.0%
2019-1.8%