Hertz Global Holdings, Inc (HTZWW) stock
HTZWWNasdaqServices-Auto Rental & Leasing (No Drivers)Fiscal year ends December 31Also trades as HTZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3095% below fair value
$0.91+0.05 (+5.74%)
Close on Oct 30, 2026Market cap $684.39MP/E –Yield –
Price history
Hertz Global share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.908
+5.74% on the day
52-week range
$0.702 – $3.89
-76.7% from the high
Change over 52 weeks
-67.5%
From $2.79 on Oct 30, 2025
Average volume
132,276
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.93 | $0.9393 | $0.85 | $0.908 | -2.37% | 141,944 |
| Oct 19, 2026 | $0.8024 | $1.10 | $0.79 | $0.93 | +12.05% | 331,779 |
| Oct 12, 2026 | $0.8614 | $0.953 | $0.80 | $0.83 | -7.01% | 585,126 |
| Oct 5, 2026 | $0.88 | $1.03 | $0.86 | $0.8926 | +0.07% | 1,344,843 |
| Sep 28, 2026 | $0.81 | $0.99 | $0.81 | $0.892 | +3.76% | 2,098,100 |
| Sep 21, 2026 | $0.86 | $0.95 | $0.82 | $0.8597 | -4.48% | 95,811 |
| Sep 14, 2026 | $0.92 | $0.99 | $0.85 | $0.90 | -7.22% | 140,613 |
| Sep 8, 2026 | $1.01 | $1.08 | $0.8502 | $0.97 | -8.49% | 246,442 |
| Aug 31, 2026 | $0.939 | $1.29 | $0.91 | $1.06 | +7.07% | 226,948 |
| Aug 24, 2026 | $1.03 | $1.09 | $0.92 | $0.99 | -8.33% | 117,125 |
| Aug 17, 2026 | $1.12 | $1.13 | $1.01 | $1.08 | -3.57% | 279,785 |
| Aug 10, 2026 | $1.01 | $1.36 | $0.99 | $1.12 | +1.82% | 837,406 |
| Aug 3, 2026 | $0.75 | $1.20 | $0.7079 | $1.10 | +44.76% | 627,064 |
| Jul 27, 2026 | $0.808 | $0.94 | $0.702 | $0.7599 | -11.64% | 279,214 |
| Jul 20, 2026 | $0.8232 | $0.93 | $0.80 | $0.86 | +6.17% | 276,946 |
| Jul 13, 2026 | $0.9457 | $0.9457 | $0.80 | $0.81 | -14.36% | 760,584 |
| Jul 6, 2026 | $1.05 | $1.08 | $0.90 | $0.9458 | -4.46% | 905,672 |
| Jun 29, 2026 | $1.27 | $1.34 | $0.98 | $0.99 | -22.66% | 1,464,745 |
| Jun 22, 2026 | $2.34 | $2.50 | $1.20 | $1.28 | -47.11% | 1,746,083 |
| Jun 15, 2026 | $2.42 | $2.57 | $2.32 | $2.42 | -2.42% | 212,037 |
| Jun 8, 2026 | $2.47 | $2.62 | $2.35 | $2.48 | +0.40% | 386,280 |
| Jun 1, 2026 | $2.50 | $2.55 | $2.40 | $2.47 | -5.73% | 161,471 |
| May 26, 2026 | $2.52 | $2.75 | $2.45 | $2.62 | +2.75% | 133,624 |
| May 18, 2026 | $2.60 | $2.61 | $2.27 | $2.55 | -3.41% | 238,666 |
| May 11, 2026 | $2.73 | $3.07 | $2.60 | $2.64 | -8.65% | 591,029 |
| May 4, 2026 | $2.85 | $3.11 | $2.75 | $2.89 | -1.03% | 296,129 |
| Apr 27, 2026 | $2.70 | $3.30 | $2.60 | $2.92 | +7.75% | 535,356 |
| Apr 20, 2026 | $3.41 | $3.88 | $2.62 | $2.71 | -24.30% | 671,762 |
| Apr 13, 2026 | $2.98 | $3.66 | $2.93 | $3.58 | +15.48% | 702,876 |
| Apr 6, 2026 | $2.49 | $3.25 | $2.41 | $3.10 | +25.00% | 994,358 |
| Mar 30, 2026 | $2.20 | $2.54 | $2.11 | $2.48 | +9.25% | 314,950 |
| Mar 23, 2026 | $2.03 | $2.43 | $2.00 | $2.27 | +14.07% | 347,236 |
| Mar 16, 2026 | $1.96 | $2.18 | $1.90 | $1.99 | +1.53% | 231,887 |
| Mar 9, 2026 | $2.03 | $2.11 | $1.92 | $1.96 | -6.67% | 815,811 |
| Mar 2, 2026 | $2.26 | $2.31 | $2.06 | $2.10 | -9.87% | 492,950 |
| Feb 23, 2026 | $2.33 | $2.35 | $2.20 | $2.33 | -2.92% | 286,476 |
| Feb 17, 2026 | $2.52 | $2.68 | $2.30 | $2.40 | -6.25% | 269,979 |
| Feb 9, 2026 | $2.57 | $2.70 | $2.55 | $2.56 | -3.40% | 216,334 |
| Feb 2, 2026 | $2.42 | $2.75 | $2.41 | $2.65 | +6.00% | 382,907 |
| Jan 26, 2026 | $2.73 | $2.75 | $2.46 | $2.50 | -10.07% | 381,099 |
| Jan 20, 2026 | $2.78 | $3.05 | $2.65 | $2.78 | 0.00% | 495,010 |
| Jan 12, 2026 | $2.81 | $2.88 | $2.65 | $2.78 | -3.81% | 564,280 |
| Jan 5, 2026 | $2.63 | $2.95 | $2.63 | $2.89 | +7.04% | 1,107,749 |
| Dec 29, 2025 | $2.75 | $2.79 | $2.57 | $2.70 | -3.57% | 592,260 |
| Dec 22, 2025 | $2.68 | $3.06 | $2.68 | $2.80 | +2.94% | 328,577 |
| Dec 15, 2025 | $2.71 | $2.78 | $2.64 | $2.72 | -1.45% | 396,115 |
| Dec 8, 2025 | $2.70 | $3.02 | $2.67 | $2.76 | +0.36% | 339,699 |
| Dec 1, 2025 | $2.74 | $2.90 | $2.70 | $2.75 | -3.85% | 244,559 |
| Nov 24, 2025 | $2.70 | $2.93 | $2.70 | $2.86 | +0.70% | 266,733 |
| Nov 17, 2025 | $3.10 | $3.10 | $2.62 | $2.84 | -10.69% | 803,489 |
| Nov 10, 2025 | $3.51 | $3.75 | $3.12 | $3.18 | -11.67% | 323,529 |
| Nov 3, 2025 | $2.81 | $3.89 | $2.70 | $3.60 | +26.21% | 1,798,891 |
| Oct 27, 2025 | $2.78 | $3.03 | $2.69 | $2.85 | -0.96% | 624,642 |
| Oct 20, 2025 | $2.89 | $2.96 | $2.62 | $2.88 | -1.37% | 417,500 |
| Oct 13, 2025 | $3.10 | $3.25 | $2.84 | $2.92 | -7.01% | 456,114 |
| Oct 6, 2025 | $3.41 | $3.41 | $3.00 | $3.14 | -9.25% | 611,723 |
| Sep 29, 2025 | $3.65 | $3.90 | $3.34 | $3.46 | -6.49% | 380,694 |
| Sep 22, 2025 | $3.61 | $4.13 | $3.38 | $3.70 | +0.27% | 259,807 |
| Sep 15, 2025 | $3.41 | $3.82 | $3.27 | $3.69 | +5.73% | 428,965 |
| Sep 8, 2025 | $2.91 | $3.51 | $2.91 | $3.49 | +16.72% | 572,823 |
| Sep 2, 2025 | $2.91 | $3.25 | $2.91 | $2.99 | -5.08% | 143,541 |
| Aug 25, 2025 | $3.11 | $3.21 | $2.94 | $3.15 | -1.56% | 373,657 |
| Aug 18, 2025 | $2.80 | $3.29 | $2.74 | $3.20 | +12.87% | 434,448 |
| Aug 11, 2025 | $3.02 | $3.11 | $2.80 | $2.84 | -7.95% | 341,246 |
| Aug 4, 2025 | $3.24 | $3.54 | $3.01 | $3.08 | -7.23% | 432,137 |
| Jul 28, 2025 | $3.89 | $3.91 | $3.26 | $3.32 | -15.95% | 329,694 |
| Jul 21, 2025 | $3.91 | $4.41 | $3.85 | $3.95 | -0.75% | 603,912 |
| Jul 14, 2025 | $3.62 | $4.26 | $3.62 | $3.98 | +0.76% | 527,009 |
| Jul 7, 2025 | $3.75 | $4.38 | $3.64 | $3.95 | +2.60% | 711,742 |
| Jun 30, 2025 | $3.72 | $4.02 | $3.50 | $3.85 | +2.12% | 251,221 |
| Jun 23, 2025 | $3.21 | $4.18 | $3.18 | $3.77 | +13.55% | 1,324,327 |
| Jun 16, 2025 | $3.13 | $3.42 | $3.04 | $3.32 | +2.79% | 579,210 |
| Jun 9, 2025 | $3.25 | $3.63 | $3.13 | $3.23 | -2.12% | 631,539 |
| Jun 2, 2025 | $3.54 | $3.54 | $3.21 | $3.30 | -9.09% | 412,388 |
| May 26, 2025 | $3.70 | $4.05 | $3.53 | $3.63 | -5.22% | 467,486 |
| May 19, 2025 | $3.44 | $4.00 | $3.32 | $3.83 | +6.39% | 721,223 |
| May 12, 2025 | $3.60 | $3.82 | $2.96 | $3.60 | -2.04% | 1,276,063 |
| May 5, 2025 | $3.52 | $3.70 | $3.18 | $3.68 | +1.52% | 821,907 |
| Apr 28, 2025 | $4.29 | $4.56 | $3.40 | $3.62 | -18.47% | 1,358,175 |
| Apr 21, 2025 | $4.04 | $4.99 | $3.40 | $4.44 | +2.30% | 2,399,901 |
| Apr 14, 2025 | $2.12 | $4.55 | $1.92 | $4.34 | +104.72% | 6,982,200 |
| Apr 7, 2025 | $1.93 | $2.33 | $1.89 | $2.12 | +1.44% | 1,456,312 |
| Mar 31, 2025 | $2.18 | $2.29 | $1.89 | $2.09 | -7.52% | 1,353,794 |
| Mar 24, 2025 | $1.99 | $2.45 | $1.90 | $2.26 | +10.24% | 6,115,537 |
| Mar 17, 2025 | $2.10 | $2.27 | $1.89 | $2.05 | -5.96% | 995,444 |
| Mar 10, 2025 | $2.25 | $2.32 | $1.92 | $2.18 | -5.22% | 1,252,066 |
| Mar 3, 2025 | $2.27 | $2.41 | $2.15 | $2.30 | -0.86% | 966,307 |
| Feb 24, 2025 | $2.26 | $2.45 | $2.21 | $2.32 | +0.43% | 1,101,530 |
| Feb 18, 2025 | $2.21 | $2.52 | $2.21 | $2.31 | +2.67% | 1,433,297 |
| Feb 10, 2025 | $2.43 | $2.60 | $2.11 | $2.25 | -8.16% | 1,440,371 |
| Feb 3, 2025 | $2.23 | $2.50 | $2.13 | $2.45 | +3.81% | 575,682 |
| Jan 27, 2025 | $2.28 | $2.45 | $2.28 | $2.36 | 0.00% | 368,937 |
| Jan 21, 2025 | $2.25 | $2.39 | $2.17 | $2.36 | +0.85% | 295,337 |
| Jan 13, 2025 | $2.06 | $2.45 | $2.01 | $2.34 | +9.86% | 1,138,165 |
| Jan 6, 2025 | $2.19 | $2.37 | $2.06 | $2.13 | -2.74% | 313,792 |
| Dec 30, 2024 | $2.02 | $2.26 | $1.95 | $2.19 | +1.86% | 1,252,858 |
| Dec 23, 2024 | $1.83 | $2.15 | $1.83 | $2.15 | +6.97% | 1,476,861 |
| Dec 16, 2024 | $2.41 | $2.45 | $1.91 | $2.01 | -18.62% | 1,363,528 |
| Dec 9, 2024 | $2.73 | $2.95 | $2.39 | $2.47 | -10.51% | 932,261 |
| Dec 2, 2024 | $2.87 | $2.96 | $2.53 | $2.76 | -4.17% | 970,714 |
| Nov 25, 2024 | $2.33 | $3.07 | $2.33 | $2.88 | +23.61% | 1,483,220 |
| Nov 18, 2024 | $2.28 | $2.45 | $2.07 | $2.33 | +1.75% | 914,317 |
| Nov 11, 2024 | $1.92 | $2.38 | $1.83 | $2.29 | +18.03% | 2,513,100 |
| Nov 4, 2024 | $1.78 | $2.01 | $1.78 | $1.94 | +7.06% | 534,906 |
| Oct 28, 2024 | $1.89 | $2.01 | $1.77 | $1.81 | -7.07% | 512,433 |
| Oct 21, 2024 | $1.93 | $2.02 | $1.83 | $1.95 | -4.87% | 578,413 |
| Oct 14, 2024 | $1.98 | $2.15 | $1.86 | $2.05 | +2.50% | 546,385 |
| Oct 7, 2024 | $2.12 | $2.21 | $1.96 | $2.00 | -6.10% | 1,017,265 |
| Sep 30, 2024 | $2.11 | $2.25 | $2.08 | $2.13 | -0.47% | 391,602 |
| Sep 23, 2024 | $2.22 | $2.45 | $2.00 | $2.14 | -5.31% | 916,943 |
| Sep 16, 2024 | $2.11 | $2.59 | $2.11 | $2.26 | +5.61% | 1,944,288 |
| Sep 9, 2024 | $2.00 | $2.25 | $1.85 | $2.14 | +7.00% | 2,648,120 |
| Sep 3, 2024 | $2.23 | $2.43 | $2.00 | $2.00 | -12.28% | 448,298 |
| Aug 26, 2024 | $2.32 | $2.59 | $2.27 | $2.28 | -2.98% | 517,234 |
| Aug 19, 2024 | $2.32 | $2.45 | $2.20 | $2.35 | +2.17% | 744,152 |
| Aug 12, 2024 | $2.40 | $2.52 | $2.21 | $2.30 | -6.50% | 354,774 |
| Aug 5, 2024 | $2.45 | $2.70 | $2.30 | $2.46 | -6.82% | 1,007,513 |
| Jul 29, 2024 | $2.70 | $2.98 | $2.42 | $2.64 | -5.71% | 554,670 |
| Jul 22, 2024 | $2.61 | $2.85 | $2.54 | $2.80 | +5.26% | 470,306 |
| Jul 15, 2024 | $2.68 | $3.10 | $2.66 | $2.66 | -3.62% | 345,071 |
| Jul 8, 2024 | $2.51 | $2.85 | $2.25 | $2.76 | +7.39% | 809,513 |
| Jul 1, 2024 | $2.38 | $2.67 | $2.38 | $2.57 | +4.90% | 636,363 |
| Jun 24, 2024 | $3.10 | $3.10 | $2.33 | $2.45 | -13.12% | 2,670,319 |
| Jun 17, 2024 | $2.11 | $2.82 | $2.00 | $2.82 | +31.78% | 2,000,450 |
| Jun 10, 2024 | $2.32 | $2.38 | $2.03 | $2.14 | -9.32% | 1,006,320 |
| Jun 3, 2024 | $2.77 | $2.79 | $2.14 | $2.36 | -16.61% | 3,174,102 |
| May 28, 2024 | $2.82 | $2.90 | $2.66 | $2.83 | -1.05% | 273,806 |
| May 20, 2024 | $3.15 | $3.22 | $2.79 | $2.86 | -10.90% | 393,634 |
| May 13, 2024 | $2.96 | $3.79 | $2.96 | $3.21 | +8.45% | 1,717,126 |
| May 6, 2024 | $2.91 | $3.23 | $2.83 | $2.96 | +1.72% | 800,166 |
| Apr 29, 2024 | $2.72 | $3.15 | $2.65 | $2.91 | +4.68% | 898,384 |
| Apr 22, 2024 | $3.59 | $3.63 | $2.72 | $2.78 | -21.69% | 5,382,900 |
| Apr 15, 2024 | $4.13 | $4.18 | $3.53 | $3.55 | -14.58% | 1,996,122 |
| Apr 8, 2024 | $4.22 | $4.45 | $4.11 | $4.16 | -1.75% | 831,493 |
| Apr 1, 2024 | $4.35 | $4.45 | $4.14 | $4.23 | -4.73% | 1,240,855 |
| Mar 25, 2024 | $4.12 | $4.55 | $4.12 | $4.44 | +6.73% | 536,345 |
| Mar 18, 2024 | $4.36 | $4.41 | $4.07 | $4.16 | -6.09% | 757,777 |
| Mar 11, 2024 | $4.39 | $4.68 | $4.26 | $4.43 | -1.45% | 1,015,275 |
| Mar 4, 2024 | $4.40 | $4.50 | $3.99 | $4.50 | +0.11% | 2,937,847 |
| Feb 26, 2024 | $4.25 | $4.65 | $4.24 | $4.49 | +3.22% | 1,083,743 |
| Feb 20, 2024 | $4.32 | $4.43 | $4.00 | $4.35 | -1.81% | 1,127,482 |
| Feb 12, 2024 | $4.86 | $5.12 | $4.36 | $4.43 | -10.32% | 1,237,702 |
| Feb 5, 2024 | $5.02 | $5.30 | $4.69 | $4.94 | -4.82% | 1,277,913 |
| Jan 29, 2024 | $4.91 | $5.36 | $4.83 | $5.19 | +5.27% | 811,146 |
| Jan 22, 2024 | $4.93 | $5.21 | $4.81 | $4.93 | -1.40% | 1,103,017 |
| Jan 16, 2024 | $4.64 | $5.24 | $4.63 | $5.00 | +4.38% | 1,547,543 |
| Jan 8, 2024 | $5.05 | $5.50 | $4.71 | $4.79 | -6.26% | 1,555,159 |
| Jan 2, 2024 | $5.43 | $5.59 | $5.10 | $5.11 | -6.75% | 493,037 |
| Dec 26, 2023 | $5.54 | $5.96 | $5.37 | $5.48 | -1.97% | 1,140,352 |
| Dec 18, 2023 | $5.39 | $5.75 | $5.39 | $5.59 | +2.01% | 1,449,738 |
| Dec 11, 2023 | $5.04 | $5.65 | $4.74 | $5.48 | +7.45% | 2,801,333 |
| Dec 4, 2023 | $4.80 | $5.19 | $4.66 | $5.10 | +2.41% | 1,260,582 |
| Nov 27, 2023 | $4.58 | $5.00 | $4.32 | $4.98 | +5.96% | 1,768,104 |
| Nov 20, 2023 | $4.55 | $4.91 | $4.50 | $4.70 | +1.73% | 418,129 |
| Nov 13, 2023 | $4.41 | $5.19 | $4.30 | $4.62 | +1.54% | 959,745 |
| Nov 6, 2023 | $4.59 | $5.00 | $4.38 | $4.55 | -3.40% | 1,985,041 |
| Oct 30, 2023 | $4.02 | $4.89 | $3.77 | $4.71 | +11.08% | 2,087,553 |
| Oct 23, 2023 | $5.48 | $5.52 | $4.01 | $4.24 | -23.19% | 1,886,044 |
| Oct 16, 2023 | $5.45 | $5.82 | $5.17 | $5.52 | -0.54% | 614,898 |
| Oct 9, 2023 | $5.41 | $6.37 | $5.21 | $5.55 | +0.36% | 503,437 |
| Oct 2, 2023 | $6.02 | $6.04 | $4.82 | $5.53 | -9.64% | 1,497,085 |
| Sep 25, 2023 | $6.71 | $7.04 | $5.80 | $6.12 | -9.73% | 1,689,447 |
| Sep 18, 2023 | $8.48 | $8.58 | $6.75 | $6.78 | -22.07% | 1,026,021 |
| Sep 11, 2023 | $8.37 | $8.80 | $8.22 | $8.70 | +2.59% | 1,081,700 |
| Sep 5, 2023 | $8.90 | $9.10 | $8.23 | $8.48 | -5.78% | 360,194 |
| Aug 28, 2023 | $9.00 | $9.23 | $8.77 | $9.00 | -0.55% | 381,822 |
| Aug 21, 2023 | $9.18 | $9.45 | $8.90 | $9.05 | -3.62% | 488,788 |
| Aug 14, 2023 | $9.16 | $9.88 | $9.05 | $9.39 | +5.15% | 417,031 |
| Aug 7, 2023 | $8.95 | $9.45 | $8.71 | $8.93 | -0.22% | 452,883 |
| Jul 31, 2023 | $8.86 | $9.30 | $8.67 | $8.95 | +3.35% | 553,604 |
| Jul 24, 2023 | $10.12 | $10.22 | $8.56 | $8.66 | -15.01% | 1,261,005 |
| Jul 17, 2023 | $10.25 | $10.52 | $10.07 | $10.19 | -0.29% | 755,206 |
| Jul 10, 2023 | $10.34 | $10.65 | $10.19 | $10.22 | -1.92% | 498,679 |
| Jul 3, 2023 | $9.88 | $10.53 | $9.88 | $10.42 | +3.27% | 1,068,175 |
| Jun 26, 2023 | $9.62 | $10.26 | $9.53 | $10.09 | +4.56% | 1,910,584 |
| Jun 20, 2023 | $9.56 | $9.97 | $9.54 | $9.65 | -1.43% | 355,253 |
| Jun 12, 2023 | $9.46 | $10.24 | $9.33 | $9.79 | +3.60% | 733,259 |
| Jun 5, 2023 | $8.75 | $9.81 | $8.53 | $9.45 | +7.51% | 698,657 |
| May 30, 2023 | $8.67 | $8.90 | $8.37 | $8.79 | +0.46% | 775,639 |
| May 22, 2023 | $8.77 | $9.20 | $8.63 | $8.75 | -1.02% | 693,317 |
| May 15, 2023 | $8.65 | $9.20 | $8.54 | $8.84 | +1.96% | 353,626 |
| May 8, 2023 | $9.11 | $9.20 | $8.65 | $8.67 | -5.76% | 591,022 |
| May 1, 2023 | $9.30 | $9.65 | $8.82 | $9.20 | -2.13% | 818,485 |
| Apr 24, 2023 | $8.39 | $9.45 | $8.38 | $9.40 | +10.33% | 1,163,801 |
| Apr 17, 2023 | $8.42 | $8.74 | $8.38 | $8.52 | -0.58% | 1,620,412 |
| Apr 10, 2023 | $8.36 | $9.20 | $8.36 | $8.57 | +0.94% | 805,919 |
| Apr 3, 2023 | $8.82 | $8.99 | $8.08 | $8.49 | -4.39% | 1,040,595 |
| Mar 27, 2023 | $8.43 | $9.00 | $8.18 | $8.88 | +3.26% | 447,213 |
| Mar 20, 2023 | $8.65 | $9.30 | $8.39 | $8.60 | +1.06% | 782,709 |
| Mar 13, 2023 | $9.39 | $9.94 | $8.18 | $8.51 | -12.00% | 1,157,234 |
| Mar 6, 2023 | $11.13 | $11.77 | $9.52 | $9.67 | -8.08% | 1,712,805 |
| Feb 27, 2023 | $10.43 | $10.56 | $9.95 | $10.52 | +1.45% | 1,141,885 |
| Feb 21, 2023 | $10.50 | $10.65 | $9.95 | $10.37 | -2.63% | 1,056,773 |
| Feb 13, 2023 | $9.99 | $11.15 | $9.80 | $10.65 | +10.94% | 2,101,494 |
| Feb 6, 2023 | $9.30 | $10.22 | $8.97 | $9.60 | +2.13% | 1,180,131 |
| Jan 30, 2023 | $8.78 | $10.09 | $8.57 | $9.40 | +4.91% | 1,679,215 |
| Jan 23, 2023 | $8.82 | $9.05 | $8.50 | $8.96 | +1.24% | 782,759 |
| Jan 17, 2023 | $8.43 | $8.91 | $8.30 | $8.85 | +2.79% | 548,431 |
| Jan 9, 2023 | $7.79 | $8.70 | $7.79 | $8.61 | +9.19% | 665,159 |
| Jan 3, 2023 | $7.29 | $8.06 | $7.09 | $7.89 | +5.77% | 957,791 |
| Dec 27, 2022 | $7.10 | $7.53 | $6.93 | $7.46 | +2.83% | 1,365,438 |
| Dec 19, 2022 | $7.83 | $7.96 | $6.91 | $7.25 | -9.26% | 2,916,132 |
| Dec 12, 2022 | $8.06 | $8.67 | $7.80 | $7.99 | -3.15% | 1,969,132 |
| Dec 5, 2022 | $8.61 | $8.73 | $7.95 | $8.25 | -5.17% | 2,274,787 |
| Nov 28, 2022 | $8.72 | $8.93 | $8.43 | $8.70 | -1.14% | 1,118,888 |
| Nov 21, 2022 | $8.77 | $8.94 | $8.57 | $8.80 | -0.34% | 1,041,607 |
| Nov 14, 2022 | $9.41 | $10.19 | $8.78 | $8.83 | -8.50% | 1,509,700 |
| Nov 7, 2022 | $9.52 | $9.85 | $8.91 | $9.65 | +1.05% | 734,367 |
| Oct 31, 2022 | $10.06 | $10.41 | $9.28 | $9.55 | -6.83% | 788,335 |
| Oct 24, 2022 | $9.27 | $10.72 | $9.27 | $10.25 | +8.70% | 1,127,013 |
| Oct 17, 2022 | $8.72 | $9.44 | $8.72 | $9.43 | +8.64% | 957,801 |
| Oct 10, 2022 | $8.98 | $9.28 | $8.31 | $8.68 | -4.93% | 776,965 |
| Oct 3, 2022 | $9.06 | $9.55 | $8.90 | $9.13 | +2.58% | 942,981 |
| Sep 26, 2022 | $8.73 | $9.50 | $8.54 | $8.90 | -1.44% | 1,150,417 |
| Sep 19, 2022 | $10.10 | $10.42 | $8.59 | $9.03 | -13.01% | 995,048 |
| Sep 12, 2022 | $10.96 | $11.38 | $10.20 | $10.38 | -5.38% | 963,152 |
| Sep 6, 2022 | $10.00 | $10.97 | $10.00 | $10.97 | +9.37% | 1,069,661 |
| Aug 29, 2022 | $10.72 | $11.18 | $9.99 | $10.03 | -9.15% | 940,193 |
| Aug 22, 2022 | $11.11 | $11.66 | $10.94 | $11.04 | -3.58% | 692,180 |
| Aug 15, 2022 | $12.40 | $12.91 | $11.31 | $11.45 | -8.69% | 947,749 |
| Aug 8, 2022 | $12.47 | $13.05 | $12.47 | $12.54 | -0.40% | 1,144,348 |
| Aug 1, 2022 | $12.40 | $12.97 | $12.03 | $12.59 | +0.48% | 1,571,695 |
| Jul 25, 2022 | $10.21 | $12.72 | $9.65 | $12.53 | +22.24% | 1,875,705 |
| Jul 18, 2022 | $10.03 | $10.70 | $9.86 | $10.25 | +2.24% | 610,138 |
| Jul 11, 2022 | $9.96 | $10.20 | $9.50 | $10.03 | -0.15% | 640,199 |
| Jul 5, 2022 | $9.75 | $10.40 | $9.52 | $10.04 | +0.20% | 777,164 |
| Jun 27, 2022 | $11.07 | $11.40 | $9.60 | $10.02 | -10.54% | 1,302,706 |
| Jun 21, 2022 | $10.75 | $11.37 | $10.03 | $11.20 | +3.90% | 706,998 |
| Jun 13, 2022 | $10.04 | $11.50 | $9.63 | $10.78 | -1.73% | 2,044,927 |
| Jun 6, 2022 | $12.41 | $12.70 | $10.35 | $10.97 | -13.62% | 1,688,621 |
| May 31, 2022 | $12.81 | $12.96 | $12.40 | $12.70 | -0.94% | 637,082 |
| May 23, 2022 | $12.17 | $12.95 | $11.66 | $12.82 | +6.92% | 1,554,228 |
| May 16, 2022 | $12.19 | $13.28 | $11.50 | $11.99 | -3.15% | 2,889,245 |
| May 9, 2022 | $13.18 | $13.47 | $10.76 | $12.38 | -10.22% | 3,031,054 |
| May 2, 2022 | $13.57 | $15.00 | $12.79 | $13.79 | -1.50% | 2,100,574 |
| Apr 25, 2022 | $15.21 | $16.40 | $13.54 | $14.00 | -9.79% | 2,338,646 |
| Apr 18, 2022 | $14.72 | $16.66 | $14.60 | $15.52 | +3.47% | 2,214,672 |
| Apr 11, 2022 | $14.05 | $15.31 | $14.05 | $15.00 | +3.81% | 967,723 |
| Apr 4, 2022 | $14.62 | $15.74 | $13.98 | $14.45 | -1.97% | 1,325,988 |
| Mar 28, 2022 | $15.02 | $15.77 | $14.56 | $14.74 | -2.25% | 1,706,778 |
| Mar 21, 2022 | $14.95 | $16.00 | $14.00 | $15.08 | +0.73% | 1,401,588 |
| Mar 14, 2022 | $14.06 | $15.88 | $13.75 | $14.97 | +4.25% | 2,252,185 |
| Mar 7, 2022 | $12.30 | $14.65 | $11.08 | $14.36 | +11.75% | 4,915,467 |
| Feb 28, 2022 | $13.91 | $14.50 | $12.58 | $12.85 | -9.19% | 1,902,052 |
| Feb 22, 2022 | $11.97 | $14.25 | $9.50 | $14.15 | +15.70% | 3,273,494 |
| Feb 14, 2022 | $12.86 | $14.48 | $11.97 | $12.23 | -8.46% | 1,896,463 |
| Feb 7, 2022 | $13.45 | $14.75 | $12.84 | $13.36 | -0.67% | 2,521,568 |
| Jan 31, 2022 | $13.00 | $13.98 | $12.15 | $13.45 | +11.80% | 2,043,232 |
| Jan 24, 2022 | $10.90 | $13.00 | $10.06 | $12.03 | -0.91% | 4,709,152 |
| Jan 18, 2022 | $15.80 | $16.40 | $11.32 | $12.14 | -25.98% | 2,973,000 |
| Jan 10, 2022 | $16.50 | $16.90 | $15.75 | $16.40 | -0.30% | 1,688,375 |
| Jan 3, 2022 | $16.90 | $16.90 | $15.26 | $16.45 | +3.13% | 2,380,419 |
| Dec 27, 2021 | $16.76 | $17.20 | $14.81 | $15.95 | -2.74% | 3,063,758 |
| Dec 20, 2021 | $13.75 | $16.54 | $13.11 | $16.40 | +14.93% | 2,608,707 |
| Dec 13, 2021 | $16.22 | $16.69 | $13.40 | $14.27 | -13.89% | 2,817,075 |
| Dec 6, 2021 | $15.25 | $17.98 | $15.25 | $16.57 | +7.40% | 3,710,213 |
| Nov 29, 2021 | $16.99 | $17.00 | $14.30 | $15.43 | -1.28% | 2,908,721 |
| Nov 22, 2021 | $13.56 | $16.72 | $13.45 | $15.63 | +13.67% | 3,074,759 |
| Nov 15, 2021 | $17.60 | $17.69 | $13.02 | $13.75 | -21.96% | 5,551,510 |
| Nov 8, 2021 | $21.73 | $22.25 | $15.01 | $17.62 | -16.85% | 6,038,952 |
| Nov 1, 2021 | $18.05 | $23.50 | $16.75 | $21.19 | +23.34% | 14,558,497 |
| Oct 25, 2021 | $12.60 | $18.25 | $11.80 | $17.18 | +52.58% | 8,662,794 |
| Oct 18, 2021 | $12.20 | $12.22 | $9.94 | $11.26 | -7.44% | 6,107,145 |
| Oct 11, 2021 | $12.00 | $13.10 | $11.20 | $12.17 | +1.63% | 3,828,018 |
| Oct 4, 2021 | $8.70 | $12.95 | $8.50 | $11.97 | +34.42% | 6,903,197 |
| Sep 27, 2021 | $7.93 | $9.36 | $7.60 | $8.91 | +9.94% | 2,921,562 |
| Sep 20, 2021 | $7.29 | $8.38 | $7.01 | $8.10 | +8.00% | 1,835,084 |
| Sep 13, 2021 | $7.98 | $7.98 | $7.10 | $7.50 | -5.06% | 1,417,231 |
| Sep 7, 2021 | $8.09 | $8.25 | $7.00 | $7.90 | -2.59% | 1,216,577 |
| Aug 30, 2021 | $7.50 | $8.50 | $7.37 | $8.11 | +16.69% | 3,364,588 |
| Aug 23, 2021 | $6.00 | $7.49 | $6.00 | $6.95 | +14.12% | 1,836,559 |
| Aug 16, 2021 | $6.56 | $6.75 | $5.97 | $6.09 | -10.44% | 2,710,207 |
| Aug 9, 2021 | $7.60 | $7.88 | $6.60 | $6.80 | -6.85% | 2,273,041 |
| Aug 2, 2021 | $7.76 | $8.10 | $6.95 | $7.30 | -7.01% | 1,881,391 |
| Jul 26, 2021 | $7.55 | $8.31 | $6.20 | $7.85 | +3.56% | 3,815,640 |
| Jul 19, 2021 | $8.02 | $8.40 | $7.21 | $7.58 | -14.25% | 4,069,753 |
| Jul 12, 2021 | $9.93 | $10.25 | $8.50 | $8.84 | -11.42% | 3,830,715 |
| Jul 6, 2021 | $9.66 | $10.45 | $8.60 | $9.98 | -4.77% | 10,156,389 |
| Jul 1, 2021 | $11.00 | $20.00 | $9.10 | $10.48 | – | 6,421,018 |
Seasonality
HTZWW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | 0.5% | -1.4% | 12.3% | -7.3% | -15.4% | 0.0% | -0.6% | -7.2% | 6.7% | 9.3% | -4.5% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -6.7% | -6.8% | -2.1% | 35.5% | -15.2% | -58.4% | -30.3% | 40.8% | -18.7% | 4.4% | ||
| 2025 | 9.8% | -1.7% | -2.6% | 62.8% | -1.4% | 0.6% | -5.8% | -8.4% | 18.1% | -23.3% | 0.3% | -6.3% |
| 2024 | -8.9% | -8.8% | -2.4% | -34.7% | -2.4% | -13.4% | 16.7% | -20.3% | -3.9% | -18.3% | 60.9% | -25.3% |
| 2023 | 24.3% | 9.5% | -12.5% | 5.9% | -8.9% | 17.9% | -8.6% | -3.3% | -31.4% | -32.2% | 10.6% | 19.4% |
| 2022 | -22.9% | 10.1% | 12.6% | -8.1% | -8.4% | -23.7% | 28.0% | -14.8% | -16.6% | 14.6% | -12.7% | -16.2% |
| 2021 | 2.5% | 9.4% | 95.0% | -12.6% | 6.2% |