Hertz Global Holdings, Inc (HTZWW) stock
HTZWWNasdaqServices-Auto Rental & Leasing (No Drivers)Fiscal year ends December 31Also trades as HTZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3095% below fair value
$0.91+0.05 (+5.74%)
Close on Oct 30, 2026Market cap $684.39MP/E –Yield –
Price history
Hertz Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.908
+5.74% on the day
52-week range
$0.702 – $3.89
-76.7% from the high
Change over 52 weeks
-67.5%
From $2.79 on Oct 30, 2025
Average volume
132,276
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.8773 | $0.92 | $0.8504 | $0.908 | +5.74% | 13,702 |
| Oct 29, 2026 | $0.86 | $0.91 | $0.8511 | $0.8587 | -4.59% | 43,326 |
| Oct 28, 2026 | $0.871 | $0.92 | $0.85 | $0.90 | -2.70% | 22,627 |
| Oct 27, 2026 | $0.929 | $0.9393 | $0.8552 | $0.925 | +2.78% | 42,642 |
| Oct 26, 2026 | $0.93 | $0.93 | $0.85 | $0.90 | -3.23% | 19,647 |
| Oct 23, 2026 | $0.94 | $0.99 | $0.92 | $0.93 | -5.67% | 8,656 |
| Oct 22, 2026 | $0.99 | $1.10 | $0.9119 | $0.9859 | +3.71% | 168,015 |
| Oct 21, 2026 | $0.925 | $0.9506 | $0.90 | $0.9506 | +2.83% | 13,885 |
| Oct 20, 2026 | $0.9436 | $0.99 | $0.80 | $0.9244 | +7.49% | 88,328 |
| Oct 19, 2026 | $0.8024 | $0.8601 | $0.79 | $0.86 | +3.61% | 52,895 |
| Oct 16, 2026 | $0.84 | $0.865 | $0.80 | $0.83 | -6.48% | 305,079 |
| Oct 15, 2026 | $0.85 | $0.8941 | $0.8401 | $0.8875 | +5.65% | 20,749 |
| Oct 14, 2026 | $0.892 | $0.892 | $0.80 | $0.84 | -7.59% | 42,816 |
| Oct 13, 2026 | $0.91 | $0.93 | $0.84 | $0.909 | +4.48% | 187,992 |
| Oct 12, 2026 | $0.8614 | $0.953 | $0.85 | $0.87 | -2.53% | 28,490 |
| Oct 9, 2026 | $0.8801 | $0.905 | $0.86 | $0.8926 | -3.60% | 41,285 |
| Oct 8, 2026 | $0.9263 | $0.955 | $0.8823 | $0.9259 | -4.55% | 80,948 |
| Oct 7, 2026 | $0.97 | $1.03 | $0.90 | $0.97 | 0.00% | 339,881 |
| Oct 6, 2026 | $0.866 | $1.00 | $0.866 | $0.97 | +7.78% | 851,845 |
| Oct 5, 2026 | $0.88 | $0.92 | $0.87 | $0.90 | +0.90% | 30,884 |
| Oct 2, 2026 | $0.885 | $0.90 | $0.885 | $0.892 | +0.79% | 36,339 |
| Oct 1, 2026 | $0.85 | $0.91 | $0.85 | $0.885 | +1.72% | 294,378 |
| Sep 30, 2026 | $0.8559 | $0.95 | $0.8559 | $0.87 | -3.33% | 553,243 |
| Sep 29, 2026 | $0.85 | $0.95 | $0.85 | $0.90 | -1.84% | 998,284 |
| Sep 28, 2026 | $0.81 | $0.99 | $0.81 | $0.9169 | +6.65% | 215,856 |
| Sep 25, 2026 | $0.85 | $0.868 | $0.82 | $0.8597 | -0.03% | 17,274 |
| Sep 24, 2026 | $0.8596 | $0.883 | $0.8305 | $0.86 | -0.69% | 24,109 |
| Sep 23, 2026 | $0.919 | $0.919 | $0.8261 | $0.866 | -3.63% | 23,074 |
| Sep 22, 2026 | $0.8561 | $0.95 | $0.8561 | $0.8986 | +0.25% | 14,862 |
| Sep 21, 2026 | $0.86 | $0.9206 | $0.86 | $0.8964 | -0.40% | 16,492 |
| Sep 18, 2026 | $0.90 | $0.90 | $0.872 | $0.90 | -0.11% | 15,925 |
| Sep 17, 2026 | $0.885 | $0.95 | $0.885 | $0.901 | -3.12% | 59,081 |
| Sep 16, 2026 | $0.92 | $0.93 | $0.881 | $0.93 | +0.48% | 21,295 |
| Sep 15, 2026 | $0.939 | $0.98 | $0.90 | $0.9256 | -1.39% | 14,559 |
| Sep 14, 2026 | $0.92 | $0.99 | $0.85 | $0.9386 | -3.24% | 29,753 |
| Sep 11, 2026 | $0.91 | $1.04 | $0.91 | $0.97 | -1.02% | 17,641 |
| Sep 10, 2026 | $0.99 | $1.00 | $0.90 | $0.98 | +1.03% | 5,268 |
| Sep 9, 2026 | $0.98 | $1.03 | $0.8502 | $0.97 | -4.90% | 180,812 |
| Sep 8, 2026 | $1.01 | $1.08 | $0.96 | $1.02 | -3.77% | 42,721 |
| Sep 4, 2026 | $1.09 | $1.09 | $1.02 | $1.06 | 0.00% | 20,500 |
| Sep 3, 2026 | $1.10 | $1.13 | $1.01 | $1.06 | -3.20% | 30,785 |
| Sep 2, 2026 | $1.05 | $1.13 | $1.04 | $1.10 | +4.56% | 21,775 |
| Sep 1, 2026 | $1.01 | $1.08 | $1.01 | $1.05 | -2.13% | 11,323 |
| Aug 31, 2026 | $0.939 | $1.29 | $0.91 | $1.07 | +8.08% | 142,565 |
| Aug 28, 2026 | $0.947 | $1.01 | $0.92 | $0.99 | +3.13% | 42,066 |
| Aug 27, 2026 | $0.92 | $1.00 | $0.92 | $0.96 | -3.03% | 25,050 |
| Aug 26, 2026 | $1.03 | $1.05 | $0.9397 | $0.99 | -3.89% | 24,756 |
| Aug 25, 2026 | $1.01 | $1.06 | $1.01 | $1.03 | -2.82% | 5,541 |
| Aug 24, 2026 | $1.03 | $1.09 | $1.03 | $1.06 | -1.85% | 19,712 |
| Aug 21, 2026 | $1.01 | $1.11 | $1.01 | $1.08 | +4.85% | 14,868 |
| Aug 20, 2026 | $1.05 | $1.06 | $1.02 | $1.03 | -3.74% | 20,523 |
| Aug 19, 2026 | $1.05 | $1.08 | $1.02 | $1.07 | +1.90% | 62,095 |
| Aug 18, 2026 | $1.05 | $1.10 | $1.02 | $1.05 | -4.11% | 48,238 |
| Aug 17, 2026 | $1.12 | $1.13 | $1.05 | $1.10 | -2.23% | 134,061 |
| Aug 14, 2026 | $1.15 | $1.24 | $1.10 | $1.12 | -3.45% | 220,959 |
| Aug 13, 2026 | $1.29 | $1.36 | $1.15 | $1.16 | -10.08% | 104,477 |
| Aug 12, 2026 | $1.20 | $1.35 | $1.18 | $1.29 | +10.73% | 298,088 |
| Aug 11, 2026 | $0.99 | $1.26 | $0.99 | $1.17 | +13.11% | 135,978 |
| Aug 10, 2026 | $1.01 | $1.20 | $1.01 | $1.03 | -6.36% | 77,904 |
| Aug 7, 2026 | $1.05 | $1.20 | $1.00 | $1.10 | +14.52% | 149,544 |
| Aug 6, 2026 | $0.8522 | $1.03 | $0.8475 | $0.9605 | +23.16% | 361,686 |
| Aug 5, 2026 | $0.74 | $0.78 | $0.73 | $0.7799 | +2.63% | 20,818 |
| Aug 4, 2026 | $0.7079 | $0.7627 | $0.7079 | $0.7599 | +2.69% | 37,841 |
| Aug 3, 2026 | $0.75 | $0.77 | $0.713 | $0.74 | -2.62% | 57,175 |
| Jul 31, 2026 | $0.80 | $0.80 | $0.74 | $0.7599 | -3.81% | 41,014 |
| Jul 30, 2026 | $0.80 | $0.80 | $0.75 | $0.79 | +0.92% | 38,905 |
| Jul 29, 2026 | $0.8208 | $0.8208 | $0.702 | $0.7828 | -4.41% | 145,086 |
| Jul 28, 2026 | $0.92 | $0.94 | $0.818 | $0.8189 | -10.88% | 19,875 |
| Jul 27, 2026 | $0.808 | $0.93 | $0.808 | $0.9189 | +6.85% | 34,334 |
| Jul 24, 2026 | $0.8151 | $0.86 | $0.8151 | $0.86 | -1.15% | 30,731 |
| Jul 23, 2026 | $0.8173 | $0.93 | $0.8173 | $0.87 | +1.75% | 27,338 |
| Jul 22, 2026 | $0.82 | $0.8987 | $0.82 | $0.855 | +3.83% | 73,851 |
| Jul 21, 2026 | $0.804 | $0.87 | $0.80 | $0.8235 | +0.43% | 125,680 |
| Jul 20, 2026 | $0.8232 | $0.89 | $0.8008 | $0.82 | +1.23% | 19,346 |
| Jul 17, 2026 | $0.823 | $0.868 | $0.80 | $0.81 | -6.47% | 79,735 |
| Jul 16, 2026 | $0.87 | $0.888 | $0.833 | $0.866 | -1.03% | 42,436 |
| Jul 15, 2026 | $0.8294 | $0.91 | $0.8135 | $0.875 | +1.76% | 312,380 |
| Jul 14, 2026 | $0.88 | $0.89 | $0.82 | $0.8599 | -0.13% | 73,172 |
| Jul 13, 2026 | $0.9457 | $0.9457 | $0.82 | $0.861 | -8.97% | 252,861 |
| Jul 10, 2026 | $0.98 | $1.00 | $0.92 | $0.9458 | -3.98% | 101,674 |
| Jul 9, 2026 | $0.9797 | $0.99 | $0.9105 | $0.985 | +9.43% | 156,815 |
| Jul 8, 2026 | $0.95 | $0.98 | $0.90 | $0.9001 | -8.15% | 217,559 |
| Jul 7, 2026 | $0.95 | $1.04 | $0.95 | $0.98 | +2.93% | 190,852 |
| Jul 6, 2026 | $1.05 | $1.08 | $0.9425 | $0.9521 | -3.83% | 238,772 |
| Jul 2, 2026 | $1.02 | $1.11 | $0.98 | $0.99 | -6.60% | 303,224 |
| Jul 1, 2026 | $1.07 | $1.08 | $1.01 | $1.06 | -2.75% | 175,042 |
| Jun 30, 2026 | $1.34 | $1.34 | $1.01 | $1.09 | -2.68% | 614,101 |
| Jun 29, 2026 | $1.27 | $1.29 | $1.05 | $1.12 | -12.50% | 372,378 |
| Jun 26, 2026 | $1.30 | $1.33 | $1.22 | $1.28 | -4.48% | 392,628 |
| Jun 25, 2026 | $1.40 | $1.45 | $1.20 | $1.34 | -10.07% | 752,045 |
| Jun 24, 2026 | $2.20 | $2.33 | $1.45 | $1.49 | -38.68% | 535,520 |
| Jun 23, 2026 | $2.35 | $2.50 | $2.35 | $2.43 | -2.02% | 38,298 |
| Jun 22, 2026 | $2.34 | $2.48 | $2.34 | $2.48 | +2.48% | 27,592 |
| Jun 18, 2026 | $2.33 | $2.42 | $2.33 | $2.42 | +2.98% | 13,009 |
| Jun 17, 2026 | $2.35 | $2.38 | $2.32 | $2.35 | -2.08% | 27,121 |
| Jun 16, 2026 | $2.41 | $2.49 | $2.37 | $2.40 | -2.83% | 121,350 |
| Jun 15, 2026 | $2.42 | $2.57 | $2.42 | $2.47 | -0.40% | 50,557 |
| Jun 12, 2026 | $2.42 | $2.50 | $2.41 | $2.48 | -0.80% | 225,704 |
| Jun 11, 2026 | $2.40 | $2.50 | $2.35 | $2.50 | +2.46% | 19,008 |
| Jun 10, 2026 | $2.48 | $2.54 | $2.40 | $2.44 | -5.79% | 26,464 |
| Jun 9, 2026 | $2.45 | $2.62 | $2.45 | $2.59 | +4.02% | 34,356 |
| Jun 8, 2026 | $2.47 | $2.60 | $2.45 | $2.49 | +0.81% | 80,748 |
| Jun 5, 2026 | $2.40 | $2.50 | $2.40 | $2.47 | 0.00% | 10,991 |
| Jun 4, 2026 | $2.41 | $2.54 | $2.41 | $2.47 | -1.59% | 33,874 |
| Jun 3, 2026 | $2.43 | $2.55 | $2.43 | $2.51 | -1.57% | 36,822 |
| Jun 2, 2026 | $2.45 | $2.55 | $2.45 | $2.55 | 0.00% | 16,158 |
| Jun 1, 2026 | $2.50 | $2.55 | $2.46 | $2.55 | -2.67% | 63,626 |
| May 29, 2026 | $2.64 | $2.75 | $2.58 | $2.62 | -1.50% | 24,390 |
| May 28, 2026 | $2.45 | $2.72 | $2.45 | $2.66 | +3.91% | 21,068 |
| May 27, 2026 | $2.46 | $2.61 | $2.45 | $2.56 | +1.19% | 37,945 |
| May 26, 2026 | $2.52 | $2.71 | $2.45 | $2.53 | -0.78% | 50,221 |
| May 22, 2026 | $2.37 | $2.60 | $2.37 | $2.55 | +4.08% | 46,926 |
| May 21, 2026 | $2.27 | $2.53 | $2.27 | $2.45 | +3.81% | 27,763 |
| May 20, 2026 | $2.34 | $2.42 | $2.32 | $2.36 | -1.26% | 30,655 |
| May 19, 2026 | $2.46 | $2.49 | $2.37 | $2.39 | -4.78% | 41,760 |
| May 18, 2026 | $2.60 | $2.61 | $2.43 | $2.51 | -4.92% | 91,562 |
| May 15, 2026 | $2.76 | $2.76 | $2.60 | $2.64 | -5.04% | 114,557 |
| May 14, 2026 | $2.73 | $2.86 | $2.70 | $2.78 | -0.89% | 177,044 |
| May 13, 2026 | $2.71 | $2.93 | $2.67 | $2.81 | +2.00% | 78,555 |
| May 12, 2026 | $2.86 | $2.96 | $2.74 | $2.75 | -7.41% | 133,948 |
| May 11, 2026 | $2.73 | $3.07 | $2.71 | $2.97 | +2.77% | 86,925 |
| May 8, 2026 | $2.94 | $3.09 | $2.85 | $2.89 | 0.00% | 59,676 |
| May 7, 2026 | $2.87 | $3.09 | $2.75 | $2.89 | -6.32% | 78,925 |
| May 6, 2026 | $2.85 | $3.11 | $2.84 | $3.09 | +6.38% | 89,192 |
| May 5, 2026 | $2.75 | $3.00 | $2.75 | $2.90 | +4.32% | 48,816 |
| May 4, 2026 | $2.85 | $2.94 | $2.76 | $2.78 | -4.79% | 19,520 |
| May 1, 2026 | $3.02 | $3.13 | $2.80 | $2.92 | -5.50% | 168,603 |
| Apr 30, 2026 | $2.96 | $3.30 | $2.95 | $3.09 | +17.49% | 279,403 |
| Apr 29, 2026 | $2.65 | $2.72 | $2.61 | $2.63 | -4.01% | 47,052 |
| Apr 28, 2026 | $2.61 | $2.74 | $2.61 | $2.74 | +2.24% | 20,041 |
| Apr 27, 2026 | $2.70 | $2.84 | $2.60 | $2.68 | -1.11% | 20,257 |
| Apr 24, 2026 | $2.74 | $2.85 | $2.62 | $2.71 | -3.21% | 67,100 |
| Apr 23, 2026 | $3.00 | $3.00 | $2.64 | $2.80 | -9.97% | 113,390 |
| Apr 22, 2026 | $3.34 | $3.51 | $3.02 | $3.11 | -7.72% | 189,611 |
| Apr 21, 2026 | $3.84 | $3.84 | $3.26 | $3.37 | -10.13% | 98,728 |
| Apr 20, 2026 | $3.41 | $3.88 | $3.41 | $3.75 | +4.75% | 202,933 |
| Apr 17, 2026 | $3.28 | $3.66 | $3.21 | $3.58 | +5.60% | 310,350 |
| Apr 16, 2026 | $3.07 | $3.40 | $3.07 | $3.39 | +7.62% | 92,099 |
| Apr 15, 2026 | $3.30 | $3.30 | $2.93 | $3.15 | -6.80% | 49,383 |
| Apr 14, 2026 | $3.14 | $3.40 | $3.10 | $3.38 | +4.97% | 114,030 |
| Apr 13, 2026 | $2.98 | $3.30 | $2.94 | $3.22 | +3.87% | 137,014 |
| Apr 10, 2026 | $3.17 | $3.25 | $2.91 | $3.10 | -3.43% | 205,114 |
| Apr 9, 2026 | $2.87 | $3.21 | $2.87 | $3.21 | +9.00% | 356,242 |
| Apr 8, 2026 | $2.99 | $3.05 | $2.85 | $2.95 | +3.15% | 153,869 |
| Apr 7, 2026 | $2.56 | $2.88 | $2.56 | $2.86 | +10.66% | 222,303 |
| Apr 6, 2026 | $2.49 | $2.60 | $2.41 | $2.58 | +4.03% | 56,830 |
| Apr 2, 2026 | $2.40 | $2.51 | $2.40 | $2.48 | -1.98% | 17,995 |
| Apr 1, 2026 | $2.23 | $2.54 | $2.23 | $2.53 | +10.96% | 78,770 |
| Mar 31, 2026 | $2.11 | $2.31 | $2.11 | $2.28 | +3.17% | 137,271 |
| Mar 30, 2026 | $2.20 | $2.28 | $2.15 | $2.21 | -2.64% | 80,914 |
| Mar 27, 2026 | $2.26 | $2.40 | $2.20 | $2.27 | -2.99% | 53,742 |
| Mar 26, 2026 | $2.07 | $2.43 | $2.07 | $2.34 | +7.83% | 165,622 |
| Mar 25, 2026 | $2.06 | $2.17 | $2.05 | $2.17 | +2.36% | 64,396 |
| Mar 24, 2026 | $2.01 | $2.13 | $2.01 | $2.12 | +0.95% | 32,656 |
| Mar 23, 2026 | $2.03 | $2.12 | $2.00 | $2.10 | +5.53% | 30,820 |
| Mar 20, 2026 | $1.95 | $2.00 | $1.90 | $1.99 | -1.94% | 69,557 |
| Mar 19, 2026 | $2.00 | $2.12 | $1.90 | $2.03 | -3.36% | 69,406 |
| Mar 18, 2026 | $2.06 | $2.18 | $2.06 | $2.10 | -0.47% | 12,471 |
| Mar 17, 2026 | $1.96 | $2.12 | $1.96 | $2.11 | +4.98% | 43,312 |
| Mar 16, 2026 | $1.96 | $2.03 | $1.95 | $2.01 | +2.55% | 37,141 |
| Mar 13, 2026 | $1.97 | $2.02 | $1.92 | $1.96 | -1.01% | 275,935 |
| Mar 12, 2026 | $2.04 | $2.06 | $1.95 | $1.98 | -4.81% | 69,322 |
| Mar 11, 2026 | $1.98 | $2.09 | $1.98 | $2.08 | +2.21% | 51,117 |
| Mar 10, 2026 | $2.06 | $2.11 | $2.03 | $2.04 | -3.55% | 41,469 |
| Mar 9, 2026 | $2.03 | $2.11 | $1.95 | $2.11 | +0.48% | 377,968 |
| Mar 6, 2026 | $2.10 | $2.13 | $2.06 | $2.10 | -4.11% | 172,101 |
| Mar 5, 2026 | $2.16 | $2.25 | $2.13 | $2.19 | -0.90% | 71,447 |
| Mar 4, 2026 | $2.16 | $2.25 | $2.16 | $2.21 | +1.84% | 34,900 |
| Mar 3, 2026 | $2.16 | $2.22 | $2.15 | $2.17 | -1.36% | 157,983 |
| Mar 2, 2026 | $2.26 | $2.31 | $2.20 | $2.20 | -5.58% | 56,519 |
| Feb 27, 2026 | $2.23 | $2.35 | $2.23 | $2.33 | +0.43% | 57,171 |
| Feb 26, 2026 | $2.20 | $2.35 | $2.20 | $2.32 | +2.20% | 88,249 |
| Feb 25, 2026 | $2.27 | $2.34 | $2.21 | $2.27 | -1.30% | 53,593 |
| Feb 24, 2026 | $2.27 | $2.33 | $2.25 | $2.30 | +0.44% | 46,898 |
| Feb 23, 2026 | $2.33 | $2.33 | $2.21 | $2.29 | -4.58% | 40,565 |
| Feb 20, 2026 | $2.36 | $2.41 | $2.30 | $2.40 | 0.00% | 28,393 |
| Feb 19, 2026 | $2.61 | $2.61 | $2.35 | $2.40 | -10.45% | 113,430 |
| Feb 18, 2026 | $2.48 | $2.68 | $2.48 | $2.68 | +6.35% | 78,183 |
| Feb 17, 2026 | $2.52 | $2.56 | $2.49 | $2.52 | -1.56% | 49,973 |
| Feb 13, 2026 | $2.58 | $2.60 | $2.55 | $2.56 | -1.92% | 48,743 |
| Feb 12, 2026 | $2.62 | $2.70 | $2.55 | $2.61 | -1.51% | 46,060 |
| Feb 11, 2026 | $2.55 | $2.65 | $2.55 | $2.65 | +0.76% | 40,899 |
| Feb 10, 2026 | $2.60 | $2.66 | $2.57 | $2.63 | 0.00% | 41,809 |
| Feb 9, 2026 | $2.57 | $2.65 | $2.57 | $2.63 | -0.75% | 38,823 |
| Feb 6, 2026 | $2.52 | $2.68 | $2.52 | $2.65 | +6.00% | 65,652 |
| Feb 5, 2026 | $2.58 | $2.66 | $2.48 | $2.50 | -6.37% | 74,290 |
| Feb 4, 2026 | $2.58 | $2.75 | $2.58 | $2.67 | +1.52% | 123,250 |
| Feb 3, 2026 | $2.46 | $2.66 | $2.44 | $2.63 | +3.95% | 67,001 |
| Feb 2, 2026 | $2.42 | $2.58 | $2.41 | $2.53 | +1.20% | 52,714 |
| Jan 30, 2026 | $2.51 | $2.53 | $2.46 | $2.50 | -2.72% | 64,656 |
| Jan 29, 2026 | $2.59 | $2.62 | $2.55 | $2.57 | -1.53% | 31,911 |
| Jan 28, 2026 | $2.65 | $2.70 | $2.58 | $2.61 | -2.25% | 46,633 |
| Jan 27, 2026 | $2.66 | $2.71 | $2.62 | $2.67 | -2.20% | 139,826 |
| Jan 26, 2026 | $2.73 | $2.75 | $2.65 | $2.73 | -1.80% | 98,073 |
| Jan 23, 2026 | $2.83 | $2.86 | $2.70 | $2.78 | -2.80% | 80,697 |
| Jan 22, 2026 | $2.91 | $3.05 | $2.81 | $2.86 | -2.39% | 162,763 |
| Jan 21, 2026 | $2.65 | $2.97 | $2.65 | $2.93 | +8.12% | 212,999 |
| Jan 20, 2026 | $2.78 | $2.78 | $2.68 | $2.71 | -2.52% | 38,551 |
| Jan 16, 2026 | $2.77 | $2.83 | $2.71 | $2.78 | -1.07% | 55,161 |
| Jan 15, 2026 | $2.67 | $2.88 | $2.67 | $2.81 | +4.85% | 86,909 |
| Jan 14, 2026 | $2.80 | $2.80 | $2.65 | $2.68 | -0.74% | 210,553 |
| Jan 13, 2026 | $2.70 | $2.76 | $2.68 | $2.70 | -1.82% | 154,238 |
| Jan 12, 2026 | $2.81 | $2.82 | $2.70 | $2.75 | -4.84% | 57,419 |
| Jan 9, 2026 | $2.84 | $2.91 | $2.79 | $2.89 | +1.05% | 49,452 |
| Jan 8, 2026 | $2.84 | $2.95 | $2.83 | $2.86 | +1.06% | 93,068 |
| Jan 7, 2026 | $2.84 | $2.95 | $2.80 | $2.83 | -2.08% | 571,542 |
| Jan 6, 2026 | $2.66 | $2.93 | $2.66 | $2.89 | +7.04% | 303,214 |
| Jan 5, 2026 | $2.63 | $2.76 | $2.63 | $2.70 | 0.00% | 90,473 |
| Jan 2, 2026 | $2.62 | $2.75 | $2.62 | $2.70 | +0.75% | 48,763 |
| Dec 31, 2025 | $2.70 | $2.70 | $2.57 | $2.68 | -1.65% | 283,050 |
| Dec 30, 2025 | $2.69 | $2.74 | $2.64 | $2.73 | +0.93% | 120,417 |
| Dec 29, 2025 | $2.75 | $2.79 | $2.70 | $2.70 | -3.57% | 140,030 |
| Dec 26, 2025 | $2.72 | $2.81 | $2.70 | $2.80 | +0.36% | 63,536 |
| Dec 24, 2025 | $2.81 | $2.82 | $2.75 | $2.79 | -2.11% | 33,907 |
| Dec 23, 2025 | $2.91 | $3.00 | $2.83 | $2.85 | -5.63% | 86,780 |
| Dec 22, 2025 | $2.68 | $3.06 | $2.68 | $3.02 | +11.03% | 144,354 |
| Dec 19, 2025 | $2.65 | $2.77 | $2.64 | $2.72 | -0.37% | 197,973 |
| Dec 18, 2025 | $2.66 | $2.75 | $2.66 | $2.73 | +3.02% | 78,073 |
| Dec 17, 2025 | $2.71 | $2.78 | $2.65 | $2.65 | -1.85% | 45,099 |
| Dec 16, 2025 | $2.72 | $2.77 | $2.68 | $2.70 | -1.46% | 40,386 |
| Dec 15, 2025 | $2.71 | $2.78 | $2.71 | $2.74 | -0.72% | 34,584 |
| Dec 12, 2025 | $2.80 | $2.85 | $2.72 | $2.76 | -1.78% | 23,738 |
| Dec 11, 2025 | $2.90 | $2.95 | $2.80 | $2.81 | -5.70% | 40,149 |
| Dec 10, 2025 | $2.82 | $3.02 | $2.82 | $2.98 | +2.76% | 83,481 |
| Dec 9, 2025 | $2.67 | $2.95 | $2.67 | $2.90 | +5.45% | 84,876 |
| Dec 8, 2025 | $2.70 | $2.85 | $2.70 | $2.75 | 0.00% | 107,455 |
| Dec 5, 2025 | $2.72 | $2.90 | $2.72 | $2.75 | -1.43% | 59,094 |
| Dec 4, 2025 | $2.81 | $2.81 | $2.72 | $2.79 | -1.41% | 32,451 |
| Dec 3, 2025 | $2.80 | $2.86 | $2.78 | $2.83 | +1.07% | 54,176 |
| Dec 2, 2025 | $2.70 | $2.84 | $2.70 | $2.80 | +2.56% | 42,009 |
| Dec 1, 2025 | $2.74 | $2.79 | $2.70 | $2.73 | -4.55% | 56,829 |
| Nov 28, 2025 | $2.73 | $2.88 | $2.73 | $2.86 | +1.06% | 32,789 |
| Nov 26, 2025 | $2.80 | $2.89 | $2.80 | $2.83 | +1.07% | 20,188 |
| Nov 25, 2025 | $2.76 | $2.93 | $2.76 | $2.80 | -0.36% | 138,233 |
| Nov 24, 2025 | $2.70 | $2.85 | $2.70 | $2.81 | -1.06% | 75,523 |
| Nov 21, 2025 | $2.80 | $2.84 | $2.62 | $2.84 | +3.65% | 93,007 |
| Nov 20, 2025 | $2.85 | $2.89 | $2.69 | $2.74 | -4.53% | 59,613 |
| Nov 19, 2025 | $2.85 | $2.99 | $2.80 | $2.87 | -2.05% | 42,422 |
| Nov 18, 2025 | $2.90 | $3.00 | $2.80 | $2.93 | -0.34% | 549,337 |
| Nov 17, 2025 | $3.10 | $3.10 | $2.93 | $2.94 | -7.55% | 59,110 |
| Nov 14, 2025 | $3.31 | $3.32 | $3.12 | $3.18 | -5.36% | 65,917 |
| Nov 13, 2025 | $3.38 | $3.52 | $3.28 | $3.36 | -2.33% | 64,551 |
| Nov 12, 2025 | $3.41 | $3.68 | $3.41 | $3.44 | +0.29% | 66,850 |
| Nov 11, 2025 | $3.36 | $3.47 | $3.26 | $3.43 | 0.00% | 45,693 |
| Nov 10, 2025 | $3.51 | $3.75 | $3.36 | $3.43 | -4.72% | 80,518 |
| Nov 7, 2025 | $3.31 | $3.74 | $3.31 | $3.60 | +5.26% | 22,829 |
| Nov 6, 2025 | $3.55 | $3.75 | $3.31 | $3.42 | -4.20% | 437,935 |
| Nov 5, 2025 | $3.39 | $3.77 | $3.15 | $3.57 | -4.29% | 259,532 |
| Nov 4, 2025 | $3.01 | $3.89 | $3.01 | $3.73 | +35.14% | 1,055,987 |
| Nov 3, 2025 | $2.81 | $2.84 | $2.70 | $2.76 | -3.24% | 22,608 |
| Oct 31, 2025 | $2.75 | $2.85 | $2.69 | $2.85 | +2.23% | 108,384 |
| Oct 30, 2025 | $2.88 | $2.88 | $2.78 | $2.79 | -4.78% | 29,133 |
| Oct 29, 2025 | $2.90 | $3.03 | $2.85 | $2.93 | +2.45% | 53,637 |
| Oct 28, 2025 | $2.81 | $2.90 | $2.78 | $2.86 | -0.69% | 31,194 |
| Oct 27, 2025 | $2.78 | $3.00 | $2.78 | $2.88 | 0.00% | 402,294 |
| Oct 24, 2025 | $2.89 | $2.93 | $2.78 | $2.88 | -0.35% | 27,628 |
| Oct 23, 2025 | $2.77 | $2.89 | $2.73 | $2.89 | +4.33% | 40,805 |
| Oct 22, 2025 | $2.80 | $2.89 | $2.62 | $2.77 | -3.82% | 90,121 |
| Oct 21, 2025 | $2.74 | $2.94 | $2.65 | $2.88 | +3.23% | 146,522 |
| Oct 20, 2025 | $2.89 | $2.96 | $2.73 | $2.79 | – | 112,424 |
Seasonality
HTZWW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | 0.5% | -1.4% | 12.3% | -7.3% | -15.4% | 0.0% | -0.6% | -7.2% | 6.7% | 9.3% | -4.5% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -6.7% | -6.8% | -2.1% | 35.5% | -15.2% | -58.4% | -30.3% | 40.8% | -18.7% | 4.4% | ||
| 2025 | 9.8% | -1.7% | -2.6% | 62.8% | -1.4% | 0.6% | -5.8% | -8.4% | 18.1% | -23.3% | 0.3% | -6.3% |
| 2024 | -8.9% | -8.8% | -2.4% | -34.7% | -2.4% | -13.4% | 16.7% | -20.3% | -3.9% | -18.3% | 60.9% | -25.3% |
| 2023 | 24.3% | 9.5% | -12.5% | 5.9% | -8.9% | 17.9% | -8.6% | -3.3% | -31.4% | -32.2% | 10.6% | 19.4% |
| 2022 | -22.9% | 10.1% | 12.6% | -8.1% | -8.4% | -23.7% | 28.0% | -14.8% | -16.6% | 14.6% | -12.7% | -16.2% |
| 2021 | 2.5% | 9.4% | 95.0% | -12.6% | 6.2% |