Hertz Global Holdings, Inc (HTZWW) stock
HTZWWNasdaqServices-Auto Rental & Leasing (No Drivers)Fiscal year ends December 31Also trades as HTZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3095% below fair value
$0.91+0.05 (+5.74%)
Close on Oct 30, 2026Market cap $684.39MP/E –Yield –
Price history
Hertz Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.908
+5.74% on the day
52-week range
$0.702 – $3.89
-76.7% from the high
Change over 52 weeks
-67.5%
From $2.79 on Oct 30, 2025
Average volume
132,276
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.85 | $1.10 | $0.79 | $0.908 | +4.37% | 2,734,409 |
| Sep 2026 | $1.01 | $1.13 | $0.81 | $0.87 | -18.69% | 2,334,632 |
| Aug 2026 | $0.75 | $1.36 | $0.7079 | $1.07 | +40.81% | 2,003,945 |
| Jul 2026 | $1.07 | $1.11 | $0.702 | $0.7599 | -30.28% | 2,700,682 |
| Jun 2026 | $2.50 | $2.62 | $1.01 | $1.09 | -58.40% | 3,492,350 |
| May 2026 | $3.02 | $3.13 | $2.27 | $2.62 | -15.21% | 1,428,051 |
| Apr 2026 | $2.23 | $3.88 | $2.23 | $3.09 | +35.53% | 2,832,514 |
| Mar 2026 | $2.26 | $2.43 | $1.90 | $2.28 | -2.15% | 2,106,069 |
| Feb 2026 | $2.42 | $2.75 | $2.20 | $2.33 | -6.80% | 1,155,696 |
| Jan 2026 | $2.62 | $3.05 | $2.46 | $2.50 | -6.72% | 2,596,901 |
| Dec 2025 | $2.74 | $3.06 | $2.57 | $2.68 | -6.29% | 1,852,447 |
| Nov 2025 | $2.81 | $3.89 | $2.62 | $2.86 | +0.27% | 3,192,642 |
| Oct 2025 | $3.69 | $3.84 | $2.62 | $2.85 | -23.33% | 2,378,468 |
| Sep 2025 | $2.91 | $4.13 | $2.91 | $3.72 | +18.10% | 1,517,341 |
| Aug 2025 | $3.30 | $3.54 | $2.74 | $3.15 | -8.43% | 1,602,725 |
| Jul 2025 | $3.55 | $4.41 | $3.26 | $3.44 | -5.75% | 2,340,417 |
| Jun 2025 | $3.54 | $4.18 | $3.04 | $3.65 | +0.55% | 3,009,388 |
| May 2025 | $3.67 | $4.05 | $2.96 | $3.63 | -1.36% | 3,465,634 |
| Apr 2025 | $2.17 | $4.99 | $1.89 | $3.68 | +62.83% | 13,282,943 |
| Mar 2025 | $2.27 | $2.45 | $1.89 | $2.26 | -2.59% | 9,417,838 |
| Feb 2025 | $2.23 | $2.60 | $2.11 | $2.32 | -1.69% | 4,550,880 |
| Jan 2025 | $2.09 | $2.45 | $2.01 | $2.36 | +9.77% | 2,303,994 |
| Dec 2024 | $2.87 | $2.96 | $1.83 | $2.15 | -25.35% | 5,808,459 |
| Nov 2024 | $1.80 | $3.07 | $1.78 | $2.88 | +60.89% | 5,528,930 |
| Oct 2024 | $2.19 | $2.25 | $1.77 | $1.79 | -18.26% | 2,867,748 |
| Sep 2024 | $2.23 | $2.59 | $1.85 | $2.19 | -3.95% | 6,052,612 |
| Aug 2024 | $2.73 | $2.98 | $2.20 | $2.28 | -20.28% | 2,886,707 |
| Jul 2024 | $2.38 | $3.10 | $2.25 | $2.86 | +16.73% | 2,552,889 |
| Jun 2024 | $2.77 | $3.10 | $2.00 | $2.45 | -13.43% | 8,851,191 |
| May 2024 | $2.84 | $3.79 | $2.66 | $2.83 | -2.41% | 3,762,976 |
| Apr 2024 | $4.35 | $4.45 | $2.65 | $2.90 | -34.68% | 9,771,510 |
| Mar 2024 | $4.54 | $4.68 | $3.99 | $4.44 | -2.42% | 5,448,097 |
| Feb 2024 | $4.99 | $5.36 | $4.00 | $4.55 | -8.82% | 4,895,608 |
| Jan 2024 | $5.43 | $5.59 | $4.63 | $4.99 | -8.94% | 5,140,281 |
| Dec 2023 | $4.61 | $5.96 | $4.37 | $5.48 | +19.39% | 7,017,003 |
| Nov 2023 | $4.07 | $5.19 | $3.93 | $4.59 | +10.60% | 5,795,374 |
| Oct 2023 | $6.02 | $6.37 | $3.77 | $4.15 | -32.19% | 5,559,664 |
| Sep 2023 | $8.89 | $9.18 | $5.80 | $6.12 | -31.39% | 4,215,943 |
| Aug 2023 | $9.08 | $9.88 | $8.67 | $8.92 | -3.25% | 2,104,601 |
| Jul 2023 | $9.88 | $10.65 | $8.56 | $9.22 | -8.62% | 3,714,011 |
| Jun 2023 | $8.50 | $10.26 | $8.47 | $10.09 | +17.87% | 4,063,485 |
| May 2023 | $9.30 | $9.65 | $8.37 | $8.56 | -8.94% | 2,866,357 |
| Apr 2023 | $8.82 | $9.45 | $8.08 | $9.40 | +5.86% | 4,630,727 |
| Mar 2023 | $10.01 | $11.77 | $8.18 | $8.88 | -12.51% | 4,726,923 |
| Feb 2023 | $9.14 | $11.15 | $8.97 | $10.15 | +9.49% | 5,687,314 |
| Jan 2023 | $7.29 | $9.32 | $7.09 | $9.27 | +24.35% | 3,799,362 |
| Dec 2022 | $8.80 | $8.93 | $6.91 | $7.46 | -16.24% | 8,774,505 |
| Nov 2022 | $10.15 | $10.41 | $8.43 | $8.90 | -12.75% | 4,782,028 |
| Oct 2022 | $9.06 | $10.72 | $8.31 | $10.20 | +14.61% | 3,966,613 |
| Sep 2022 | $10.52 | $11.38 | $8.54 | $8.90 | -16.59% | 4,743,986 |
| Aug 2022 | $12.40 | $13.05 | $10.55 | $10.67 | -14.84% | 4,730,457 |
| Jul 2022 | $9.75 | $12.72 | $9.50 | $12.53 | +27.99% | 4,190,518 |
| Jun 2022 | $12.72 | $12.96 | $9.63 | $9.79 | -23.69% | 5,953,299 |
| May 2022 | $13.57 | $15.00 | $10.76 | $12.83 | -8.36% | 9,714,824 |
| Apr 2022 | $15.15 | $16.66 | $13.54 | $14.00 | -8.08% | 7,395,697 |
| Mar 2022 | $13.19 | $16.00 | $11.08 | $15.23 | +12.56% | 11,135,382 |
| Feb 2022 | $12.89 | $14.75 | $9.50 | $13.53 | +10.09% | 9,610,778 |
| Jan 2022 | $16.90 | $16.90 | $10.06 | $12.29 | -22.95% | 12,368,945 |
| Dec 2021 | $15.70 | $17.98 | $13.11 | $15.95 | +6.19% | 13,554,466 |
| Nov 2021 | $18.05 | $23.50 | $13.02 | $15.02 | -12.57% | 30,777,726 |
| Oct 2021 | $8.90 | $18.25 | $8.50 | $17.18 | +95.01% | 25,849,441 |
| Sep 2021 | $8.05 | $9.36 | $7.00 | $8.81 | +9.44% | 8,465,073 |
| Aug 2021 | $7.76 | $8.32 | $5.97 | $8.05 | +2.55% | 10,642,880 |
| Jul 2021 | $11.00 | $20.00 | $6.20 | $7.85 | – | 28,293,515 |
Seasonality
HTZWW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | 0.5% | -1.4% | 12.3% | -7.3% | -15.4% | 0.0% | -0.6% | -7.2% | 6.7% | 9.3% | -4.5% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -6.7% | -6.8% | -2.1% | 35.5% | -15.2% | -58.4% | -30.3% | 40.8% | -18.7% | 4.4% | ||
| 2025 | 9.8% | -1.7% | -2.6% | 62.8% | -1.4% | 0.6% | -5.8% | -8.4% | 18.1% | -23.3% | 0.3% | -6.3% |
| 2024 | -8.9% | -8.8% | -2.4% | -34.7% | -2.4% | -13.4% | 16.7% | -20.3% | -3.9% | -18.3% | 60.9% | -25.3% |
| 2023 | 24.3% | 9.5% | -12.5% | 5.9% | -8.9% | 17.9% | -8.6% | -3.3% | -31.4% | -32.2% | 10.6% | 19.4% |
| 2022 | -22.9% | 10.1% | 12.6% | -8.1% | -8.4% | -23.7% | 28.0% | -14.8% | -16.6% | 14.6% | -12.7% | -16.2% |
| 2021 | 2.5% | 9.4% | 95.0% | -12.6% | 6.2% |