Himalaya Shipping Ltd. (HSHP) stock
HSHPNYSEDeep Sea Foreign Transportation of FreightFiscal year ends December 31
$16.24−0.56 (-3.33%)
Close on Oct 30, 2026Market cap $757.60MP/E 42.7Yield 3.51%
Price history
Himalaya Shipping share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.24
-3.33% on the day
52-week range
$7.37 – $19.55
-16.9% from the high
Change over 52 weeks
+110.9%
From $7.70 on Oct 30, 2025
Average volume
405,951
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.04 | $17.36 | $16.06 | $16.24 | -3.85% | 1,951,291 |
| Oct 19, 2026 | $16.26 | $17.04 | $15.91 | $16.89 | +5.04% | 1,994,901 |
| Oct 12, 2026 | $18.25 | $18.58 | $15.88 | $16.08 | -10.27% | 2,719,796 |
| Oct 5, 2026 | $18.14 | $18.69 | $17.45 | $17.92 | -1.38% | 2,369,271 |
| Sep 28, 2026 | $17.49 | $18.17 | $17.15 | $18.17 | +3.59% | 2,723,692 |
| Sep 21, 2026 | $18.85 | $19.55 | $17.36 | $17.54 | -8.79% | 2,778,609 |
| Sep 14, 2026 | $17.83 | $19.50 | $17.54 | $19.23 | +6.30% | 3,029,510 |
| Sep 8, 2026 | $18.79 | $18.86 | $17.77 | $18.09 | -1.42% | 2,102,576 |
| Aug 31, 2026 | $16.69 | $18.72 | $16.49 | $18.35 | +9.88% | 1,972,359 |
| Aug 24, 2026 | $16.50 | $16.80 | $15.81 | $16.70 | +0.66% | 1,144,233 |
| Aug 17, 2026 | $16.35 | $17.06 | $15.38 | $16.59 | +2.98% | 1,929,433 |
| Aug 10, 2026 | $15.82 | $16.16 | $14.52 | $16.11 | +1.51% | 1,762,490 |
| Aug 3, 2026 | $15.93 | $16.11 | $15.42 | $15.87 | +1.02% | 1,393,669 |
| Jul 27, 2026 | $15.56 | $15.84 | $14.60 | $15.71 | -2.54% | 1,563,670 |
| Jul 20, 2026 | $14.47 | $16.28 | $14.47 | $16.12 | +10.49% | 1,265,494 |
| Jul 13, 2026 | $15.50 | $15.90 | $14.58 | $14.59 | -4.52% | 1,575,487 |
| Jul 6, 2026 | $14.43 | $15.34 | $14.33 | $15.28 | +8.06% | 1,521,936 |
| Jun 29, 2026 | $13.41 | $14.50 | $13.17 | $14.14 | +6.32% | 1,079,748 |
| Jun 22, 2026 | $13.91 | $14.75 | $12.93 | $13.30 | -4.04% | 2,344,963 |
| Jun 15, 2026 | $15.16 | $15.16 | $13.60 | $13.86 | -8.94% | 1,036,148 |
| Jun 8, 2026 | $14.59 | $15.31 | $14.15 | $15.22 | +4.03% | 1,303,838 |
| Jun 1, 2026 | $14.78 | $15.04 | $14.14 | $14.63 | -0.81% | 1,146,291 |
| May 26, 2026 | $14.39 | $15.09 | $14.35 | $14.75 | +3.87% | 1,385,185 |
| May 18, 2026 | $15.39 | $16.02 | $14.00 | $14.20 | -9.73% | 2,033,687 |
| May 11, 2026 | $16.27 | $16.69 | $15.43 | $15.73 | -3.14% | 1,500,534 |
| May 4, 2026 | $14.10 | $16.36 | $14.02 | $16.24 | +17.17% | 2,553,291 |
| Apr 27, 2026 | $13.40 | $13.94 | $13.26 | $13.86 | +2.90% | 791,656 |
| Apr 20, 2026 | $14.23 | $14.85 | $13.12 | $13.47 | -5.41% | 2,256,122 |
| Apr 13, 2026 | $13.43 | $14.35 | $13.41 | $14.24 | +5.56% | 921,953 |
| Apr 6, 2026 | $14.06 | $14.11 | $13.30 | $13.49 | -4.05% | 1,041,685 |
| Mar 30, 2026 | $12.65 | $14.06 | $12.36 | $14.06 | +12.30% | 1,059,916 |
| Mar 23, 2026 | $12.41 | $13.15 | $12.41 | $12.52 | +1.29% | 1,084,630 |
| Mar 16, 2026 | $12.73 | $13.36 | $12.27 | $12.36 | -0.88% | 2,259,686 |
| Mar 9, 2026 | $13.09 | $14.05 | $12.46 | $12.47 | -6.17% | 1,878,072 |
| Mar 2, 2026 | $14.65 | $14.69 | $13.12 | $13.29 | -9.65% | 2,207,952 |
| Feb 23, 2026 | $13.86 | $14.95 | $13.39 | $14.71 | +4.40% | 1,887,735 |
| Feb 17, 2026 | $12.06 | $14.13 | $12.00 | $14.09 | +17.22% | 2,153,369 |
| Feb 9, 2026 | $10.66 | $12.06 | $10.50 | $12.02 | +14.69% | 1,650,161 |
| Feb 2, 2026 | $10.53 | $10.80 | $10.10 | $10.48 | -3.50% | 1,281,887 |
| Jan 26, 2026 | $9.70 | $10.95 | $9.08 | $10.86 | +14.68% | 4,720,250 |
| Jan 20, 2026 | $9.11 | $9.59 | $9.10 | $9.47 | +5.34% | 1,314,162 |
| Jan 12, 2026 | $8.83 | $9.23 | $8.62 | $8.99 | -2.71% | 1,177,525 |
| Jan 5, 2026 | $8.97 | $9.55 | $8.97 | $9.24 | +4.52% | 635,461 |
| Dec 29, 2025 | $8.97 | $9.22 | $8.71 | $8.84 | -1.34% | 313,122 |
| Dec 22, 2025 | $8.77 | $8.99 | $8.63 | $8.96 | +1.47% | 189,817 |
| Dec 15, 2025 | $8.95 | $9.16 | $8.72 | $8.83 | -2.54% | 885,033 |
| Dec 8, 2025 | $9.60 | $9.72 | $9.06 | $9.06 | -3.82% | 772,370 |
| Dec 1, 2025 | $9.20 | $10.14 | $9.15 | $9.42 | +4.78% | 1,453,673 |
| Nov 24, 2025 | $8.51 | $9.22 | $8.46 | $8.99 | +5.76% | 612,226 |
| Nov 17, 2025 | $8.12 | $8.50 | $8.12 | $8.50 | +4.68% | 519,120 |
| Nov 10, 2025 | $7.83 | $8.37 | $7.82 | $8.12 | +5.18% | 636,029 |
| Nov 3, 2025 | $7.65 | $7.85 | $7.37 | $7.72 | -1.53% | 834,398 |
| Oct 27, 2025 | $8.00 | $8.11 | $7.67 | $7.84 | -1.63% | 627,836 |
| Oct 20, 2025 | $8.10 | $8.19 | $7.82 | $7.97 | -1.85% | 443,197 |
| Oct 13, 2025 | $8.30 | $8.43 | $7.81 | $8.12 | +2.65% | 792,269 |
| Oct 6, 2025 | $8.20 | $8.26 | $7.82 | $7.91 | -3.54% | 460,043 |
| Sep 29, 2025 | $8.66 | $8.66 | $8.12 | $8.20 | -6.29% | 657,645 |
| Sep 22, 2025 | $8.74 | $8.95 | $8.42 | $8.75 | +0.11% | 1,121,258 |
| Sep 15, 2025 | $8.55 | $8.87 | $8.53 | $8.74 | +2.82% | 1,392,173 |
| Sep 8, 2025 | $8.18 | $8.57 | $8.08 | $8.50 | +5.72% | 765,338 |
| Sep 2, 2025 | $7.52 | $8.04 | $7.49 | $8.04 | +6.21% | 424,688 |
| Aug 25, 2025 | $7.70 | $7.75 | $7.55 | $7.57 | -2.95% | 657,270 |
| Aug 18, 2025 | $7.36 | $7.83 | $7.12 | $7.80 | +5.83% | 314,041 |
| Aug 11, 2025 | $7.26 | $7.62 | $7.17 | $7.37 | +2.79% | 542,237 |
| Aug 4, 2025 | $6.86 | $7.41 | $6.86 | $7.17 | +5.75% | 539,776 |
| Jul 28, 2025 | $7.08 | $7.15 | $6.68 | $6.78 | -5.44% | 560,705 |
| Jul 21, 2025 | $6.75 | $7.39 | $6.67 | $7.17 | +5.60% | 883,679 |
| Jul 14, 2025 | $6.74 | $7.06 | $6.47 | $6.79 | +0.15% | 611,076 |
| Jul 7, 2025 | $6.27 | $6.78 | $6.24 | $6.78 | +10.06% | 633,174 |
| Jun 30, 2025 | $5.90 | $6.19 | $5.76 | $6.16 | +2.84% | 477,306 |
| Jun 23, 2025 | $6.09 | $6.26 | $5.94 | $5.99 | -4.31% | 1,367,967 |
| Jun 16, 2025 | $6.61 | $6.69 | $6.23 | $6.26 | -5.44% | 1,250,362 |
| Jun 9, 2025 | $6.36 | $6.65 | $6.23 | $6.62 | +5.75% | 480,585 |
| Jun 2, 2025 | $5.96 | $6.33 | $5.90 | $6.26 | +4.68% | 920,098 |
| May 26, 2025 | $5.46 | $6.12 | $5.46 | $5.98 | +6.98% | 399,786 |
| May 19, 2025 | $5.59 | $5.80 | $5.46 | $5.59 | -3.12% | 296,872 |
| May 12, 2025 | $5.65 | $5.89 | $5.61 | $5.77 | +6.26% | 386,824 |
| May 5, 2025 | $5.42 | $5.49 | $5.27 | $5.43 | +0.18% | 421,372 |
| Apr 28, 2025 | $5.23 | $5.49 | $5.10 | $5.42 | +5.04% | 374,952 |
| Apr 21, 2025 | $4.52 | $5.32 | $4.50 | $5.16 | +12.42% | 685,060 |
| Apr 14, 2025 | $4.76 | $4.84 | $4.48 | $4.59 | -1.50% | 454,511 |
| Apr 7, 2025 | $4.66 | $5.05 | $4.29 | $4.66 | -4.12% | 1,503,006 |
| Mar 31, 2025 | $5.73 | $5.73 | $4.56 | $4.86 | -16.78% | 1,281,983 |
| Mar 24, 2025 | $5.86 | $5.96 | $5.70 | $5.84 | -1.68% | 901,523 |
| Mar 17, 2025 | $5.78 | $6.07 | $5.65 | $5.94 | +3.30% | 830,658 |
| Mar 10, 2025 | $5.53 | $5.95 | $5.34 | $5.75 | +1.77% | 959,405 |
| Mar 3, 2025 | $5.55 | $5.75 | $5.04 | $5.65 | +3.67% | 1,066,262 |
| Feb 24, 2025 | $5.20 | $5.75 | $5.11 | $5.45 | +2.06% | 1,108,280 |
| Feb 18, 2025 | $5.13 | $5.68 | $5.13 | $5.34 | +7.01% | 919,995 |
| Feb 10, 2025 | $4.67 | $5.06 | $4.63 | $4.99 | +6.85% | 893,982 |
| Feb 3, 2025 | $4.58 | $4.99 | $4.54 | $4.67 | -3.31% | 515,089 |
| Jan 27, 2025 | $4.48 | $4.87 | $4.48 | $4.83 | +1.47% | 830,814 |
| Jan 21, 2025 | $4.94 | $4.98 | $4.62 | $4.76 | -4.03% | 487,233 |
| Jan 13, 2025 | $5.03 | $5.24 | $4.90 | $4.96 | -3.88% | 818,434 |
| Jan 6, 2025 | $4.98 | $5.22 | $4.79 | $5.16 | +3.41% | 596,247 |
| Dec 30, 2024 | $4.84 | $5.26 | $4.75 | $4.99 | +2.89% | 355,084 |
| Dec 23, 2024 | $4.72 | $4.97 | $4.70 | $4.85 | +5.43% | 346,485 |
| Dec 16, 2024 | $4.90 | $4.97 | $4.54 | $4.60 | -9.63% | 904,778 |
| Dec 9, 2024 | $5.52 | $5.57 | $4.98 | $5.09 | -6.26% | 840,861 |
| Dec 2, 2024 | $5.65 | $5.99 | $5.31 | $5.43 | -12.56% | 1,451,993 |
| Nov 25, 2024 | $6.89 | $6.92 | $6.20 | $6.21 | -10.26% | 276,975 |
| Nov 18, 2024 | $7.26 | $7.35 | $6.80 | $6.92 | -5.08% | 405,151 |
| Nov 11, 2024 | $7.24 | $7.43 | $7.08 | $7.29 | +2.39% | 735,094 |
| Nov 4, 2024 | $6.66 | $7.31 | $6.66 | $7.12 | +7.39% | 719,741 |
| Oct 28, 2024 | $6.55 | $6.72 | $6.42 | $6.63 | +0.30% | 433,650 |
| Oct 21, 2024 | $7.10 | $7.12 | $6.60 | $6.61 | -6.77% | 576,240 |
| Oct 14, 2024 | $7.92 | $8.00 | $7.09 | $7.09 | -10.71% | 681,720 |
| Oct 7, 2024 | $8.53 | $8.60 | $7.86 | $7.94 | -6.92% | 382,809 |
| Sep 30, 2024 | $8.60 | $8.74 | $8.47 | $8.53 | -0.35% | 458,328 |
| Sep 23, 2024 | $8.12 | $8.61 | $8.12 | $8.56 | +4.26% | 403,713 |
| Sep 16, 2024 | $7.81 | $8.49 | $7.73 | $8.21 | +7.32% | 728,686 |
| Sep 9, 2024 | $7.21 | $7.67 | $7.01 | $7.65 | +4.22% | 332,157 |
| Sep 3, 2024 | $7.46 | $7.52 | $7.14 | $7.34 | -4.55% | 613,957 |
| Aug 26, 2024 | $7.52 | $7.84 | $7.42 | $7.69 | +1.85% | 543,228 |
| Aug 19, 2024 | $7.29 | $7.62 | $7.23 | $7.55 | -0.13% | 445,638 |
| Aug 12, 2024 | $7.83 | $7.92 | $7.48 | $7.56 | +1.07% | 399,197 |
| Aug 5, 2024 | $7.11 | $7.71 | $7.04 | $7.48 | +1.08% | 412,066 |
| Jul 29, 2024 | $8.05 | $8.21 | $7.39 | $7.40 | -8.30% | 435,372 |
| Jul 22, 2024 | $8.03 | $8.54 | $7.96 | $8.07 | 0.00% | 438,100 |
| Jul 15, 2024 | $8.12 | $8.61 | $8.04 | $8.07 | -3.24% | 455,034 |
| Jul 8, 2024 | $8.38 | $8.49 | $8.06 | $8.34 | -2.11% | 430,918 |
| Jul 1, 2024 | $9.15 | $9.27 | $8.42 | $8.52 | -6.99% | 497,257 |
| Jun 24, 2024 | $8.58 | $9.23 | $8.38 | $9.16 | +6.76% | 1,391,971 |
| Jun 17, 2024 | $8.46 | $8.74 | $8.32 | $8.58 | -0.23% | 289,905 |
| Jun 10, 2024 | $8.83 | $9.24 | $8.50 | $8.60 | -4.87% | 422,231 |
| Jun 3, 2024 | $9.75 | $9.76 | $8.81 | $9.04 | -5.14% | 392,169 |
| May 28, 2024 | $9.03 | $9.65 | $8.97 | $9.53 | +10.30% | 485,237 |
| May 20, 2024 | $9.25 | $9.39 | $8.42 | $8.64 | -6.19% | 271,242 |
| May 13, 2024 | $8.72 | $9.26 | $8.51 | $9.21 | +7.85% | 346,812 |
| May 6, 2024 | $8.24 | $8.70 | $8.20 | $8.54 | +1.18% | 492,302 |
| Apr 29, 2024 | $8.09 | $8.51 | $7.98 | $8.44 | +1.81% | 425,404 |
| Apr 22, 2024 | $7.73 | $8.33 | $7.56 | $8.29 | +2.85% | 730,519 |
| Apr 15, 2024 | $7.74 | $8.10 | $7.61 | $8.06 | +4.00% | 578,245 |
| Apr 8, 2024 | $7.89 | $7.99 | $7.46 | $7.75 | -1.02% | 423,307 |
| Apr 1, 2024 | $7.80 | $7.96 | $7.40 | $7.83 | +1.56% | 431,129 |
| Mar 25, 2024 | $7.71 | $7.85 | $7.41 | $7.71 | -1.15% | 257,758 |
| Mar 18, 2024 | $8.02 | $8.26 | $7.70 | $7.80 | -5.34% | 729,002 |
| Mar 11, 2024 | $8.06 | $8.28 | $7.64 | $8.24 | -1.67% | 817,378 |
| Mar 4, 2024 | $8.00 | $8.54 | $7.75 | $8.38 | +4.23% | 356,799 |
| Feb 26, 2024 | $8.07 | $8.31 | $7.65 | $8.04 | -4.06% | 632,281 |
| Feb 20, 2024 | $7.53 | $8.50 | $7.34 | $8.38 | +9.69% | 365,845 |
| Feb 12, 2024 | $7.23 | $7.67 | $6.93 | $7.64 | +5.67% | 443,427 |
| Feb 5, 2024 | $6.48 | $7.34 | $6.45 | $7.23 | +12.79% | 467,935 |
| Jan 29, 2024 | $7.01 | $7.01 | $6.38 | $6.41 | -8.17% | 318,216 |
| Jan 22, 2024 | $6.98 | $7.27 | $6.74 | $6.98 | +1.45% | 398,067 |
| Jan 16, 2024 | $6.60 | $6.89 | $6.40 | $6.88 | +5.36% | 263,984 |
| Jan 8, 2024 | $6.98 | $7.08 | $6.38 | $6.53 | -12.11% | 551,015 |
| Jan 2, 2024 | $6.77 | $7.49 | $6.44 | $7.43 | +9.91% | 482,571 |
| Dec 26, 2023 | $7.11 | $7.11 | $6.44 | $6.76 | -3.15% | 412,966 |
| Dec 18, 2023 | $6.53 | $6.99 | $6.31 | $6.98 | +7.55% | 558,987 |
| Dec 11, 2023 | $5.90 | $6.64 | $5.63 | $6.49 | +6.92% | 2,446,290 |
| Dec 4, 2023 | $6.19 | $6.27 | $5.67 | $6.07 | -0.33% | 1,065,020 |
| Nov 27, 2023 | $5.78 | $6.26 | $5.64 | $6.09 | +5.73% | 852,461 |
| Nov 20, 2023 | $5.15 | $5.86 | $5.08 | $5.76 | +11.84% | 386,248 |
| Nov 13, 2023 | $4.59 | $5.17 | $4.57 | $5.15 | +10.04% | 544,910 |
| Nov 6, 2023 | $4.68 | $4.71 | $4.30 | $4.68 | -0.64% | 1,354,237 |
| Oct 30, 2023 | $4.63 | $4.84 | $4.42 | $4.71 | +0.86% | 373,132 |
| Oct 23, 2023 | $4.89 | $4.98 | $4.57 | $4.67 | -6.60% | 509,815 |
| Oct 16, 2023 | $4.94 | $5.18 | $4.76 | $5.00 | +1.42% | 340,084 |
| Oct 9, 2023 | $4.99 | $5.00 | $4.75 | $4.93 | +1.23% | 299,628 |
| Oct 2, 2023 | $4.83 | $5.05 | $4.66 | $4.87 | +0.83% | 560,407 |
| Sep 25, 2023 | $4.78 | $4.98 | $4.67 | $4.83 | +0.21% | 286,408 |
| Sep 18, 2023 | $4.80 | $4.99 | $4.65 | $4.82 | -1.63% | 677,751 |
| Sep 11, 2023 | $4.89 | $5.24 | $4.82 | $4.90 | 0.00% | 2,199,310 |
| Sep 5, 2023 | $5.00 | $5.40 | $4.66 | $4.90 | -1.80% | 570,025 |
| Aug 28, 2023 | $4.91 | $5.20 | $4.76 | $4.99 | +2.67% | 414,395 |
| Aug 21, 2023 | $5.46 | $5.46 | $4.78 | $4.86 | -12.27% | 572,970 |
| Aug 14, 2023 | $5.61 | $5.76 | $5.48 | $5.54 | -2.64% | 240,168 |
| Aug 7, 2023 | $6.16 | $6.16 | $5.50 | $5.69 | -5.64% | 473,192 |
| Jul 31, 2023 | $6.06 | $6.23 | $5.79 | $6.03 | +0.50% | 371,916 |
| Jul 24, 2023 | $5.75 | $6.00 | $5.63 | $6.00 | +2.21% | 225,692 |
| Jul 17, 2023 | $5.51 | $6.03 | $5.34 | $5.87 | +6.92% | 202,796 |
| Jul 10, 2023 | $5.34 | $5.83 | $5.34 | $5.49 | +2.04% | 195,092 |
| Jul 3, 2023 | $5.56 | $5.64 | $5.14 | $5.38 | -3.24% | 356,803 |
| Jun 26, 2023 | $5.87 | $6.00 | $5.20 | $5.56 | -12.30% | 883,313 |
| Jun 20, 2023 | $5.69 | $6.61 | $5.54 | $6.34 | +6.73% | 3,789,385 |
| Jun 12, 2023 | $5.45 | $6.22 | $5.43 | $5.94 | +6.45% | 476,779 |
| Jun 5, 2023 | $5.39 | $5.85 | $5.20 | $5.58 | +3.91% | 640,436 |
| May 30, 2023 | $5.33 | $5.60 | $4.85 | $5.37 | -1.29% | 179,790 |
| May 22, 2023 | $5.39 | $5.81 | $5.04 | $5.44 | +2.26% | 212,555 |
| May 15, 2023 | $5.46 | $5.81 | $5.20 | $5.32 | -4.49% | 203,208 |
| May 8, 2023 | $5.81 | $5.81 | $5.44 | $5.57 | -4.13% | 155,524 |
| May 1, 2023 | $5.79 | $5.81 | $5.32 | $5.81 | +0.35% | 111,405 |
| Apr 24, 2023 | $5.80 | $5.93 | $5.63 | $5.79 | -0.17% | 267,792 |
| Apr 17, 2023 | $5.96 | $5.96 | $5.70 | $5.80 | -0.68% | 191,034 |
| Apr 10, 2023 | $5.92 | $6.08 | $5.70 | $5.84 | -0.17% | 339,442 |
| Apr 3, 2023 | $5.80 | $6.50 | $5.80 | $5.85 | +0.86% | 135,606 |
| Mar 27, 2023 | $4.95 | $6.12 | $4.95 | $5.80 | +17.20% | 307,889 |
| Mar 20, 2023 | $4.95 | $4.95 | $4.95 | $4.95 | 0.00% | – |
| Mar 13, 2023 | $4.95 | $4.95 | $4.95 | $4.95 | 0.00% | – |
| Mar 6, 2023 | $4.95 | $4.95 | $4.95 | $4.95 | 0.00% | – |
| Feb 27, 2023 | $4.95 | $4.95 | $4.95 | $4.95 | 0.00% | – |
| Feb 21, 2023 | $4.95 | $4.95 | $4.95 | $4.95 | 0.00% | – |
| Feb 13, 2023 | $4.93 | $4.95 | $4.93 | $4.95 | +0.38% | 5,855 |
| Feb 6, 2023 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Jan 30, 2023 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Jan 23, 2023 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Jan 17, 2023 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Jan 9, 2023 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Jan 3, 2023 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Dec 27, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Dec 19, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Dec 12, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Dec 5, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Nov 28, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Nov 21, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Nov 14, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Nov 7, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Oct 31, 2022 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Oct 25, 2022 | $5.03 | $5.03 | $4.93 | $4.93 | – | 3,238 |
Seasonality
HSHP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 17.7% | 1.7% | 1.3% | 7.2% | -1.1% | 9.0% | -0.8% | 6.2% | -9.7% | 10.5% | -1.9% |
| Months up | 1 of 4 | 4 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 0 of 4 | 2 of 4 | 2 of 4 |
| 2026 | 21.1% | 36.1% | -9.1% | 3.0% | 9.2% | -8.0% | 19.3% | 8.0% | 5.2% | -4.9% | ||
| 2025 | -0.5% | 12.9% | 0.6% | -3.9% | 15.1% | -3.1% | 19.1% | 11.0% | 8.7% | -4.7% | 14.7% | 1.2% |
| 2024 | -3.7% | 21.4% | -1.9% | 6.4% | 17.2% | -3.4% | -10.8% | -4.6% | 13.7% | -23.2% | -4.8% | -21.6% |
| 2023 | 0.0% | 0.4% | 17.2% | -0.2% | -12.6% | 9.9% | 8.5% | -17.7% | -2.6% | -6.0% | 32.2% | 12.7% |
| 2022 | 0.0% | 0.0% |