HeartSciences Inc. (HSCSW) stock
HSCSWNasdaqFinance ServicesFiscal year ends April 30Also trades as HSCS
$0.07−0.03 (-30.62%)
Close on Oct 30, 2026Market cap $15.89MP/E –Yield 0.00%
Price history
HeartSciences share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.07
-30.62% on the day
52-week range
$0.0349 – $0.18
-61.1% from the high
Change over 52 weeks
+15.5%
From $0.0606 on Oct 30, 2025
Average volume
3,939
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0634 | $0.18 | $0.0622 | $0.07 | +52.17% | 70,594 |
| Oct 19, 2026 | $0.0602 | $0.0798 | $0.046 | $0.046 | -23.59% | 36,776 |
| Oct 12, 2026 | $0.068 | $0.068 | $0.06 | $0.0602 | -11.60% | 5,959 |
| Oct 5, 2026 | $0.0997 | $0.0998 | $0.06 | $0.0681 | +48.37% | 31,906 |
| Sep 28, 2026 | $0.08 | $0.08 | $0.0459 | $0.0459 | -42.63% | 8,547 |
| Sep 21, 2026 | $0.0537 | $0.08 | $0.04 | $0.08 | +48.98% | 5,397 |
| Sep 14, 2026 | $0.0599 | $0.0949 | $0.0429 | $0.0537 | -17.38% | 65,673 |
| Sep 8, 2026 | $0.0797 | $0.0898 | $0.0525 | $0.065 | -0.31% | 71,801 |
| Aug 31, 2026 | $0.0403 | $0.0652 | $0.0403 | $0.0652 | +61.79% | 11,869 |
| Aug 24, 2026 | $0.042 | $0.0565 | $0.0403 | $0.0403 | -4.05% | 6,466 |
| Aug 17, 2026 | $0.0406 | $0.0701 | $0.0406 | $0.042 | +3.45% | 10,222 |
| Aug 10, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 41 |
| Aug 3, 2026 | $0.0385 | $0.0406 | $0.0385 | $0.0406 | +5.45% | 130 |
| Jul 27, 2026 | $0.0501 | $0.0505 | $0.0385 | $0.0385 | -23.00% | 19,575 |
| Jul 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 2,971 |
| Jul 13, 2026 | $0.0733 | $0.0733 | $0.05 | $0.05 | -31.79% | 1,771 |
| Jul 6, 2026 | $0.0504 | $0.0733 | $0.0504 | $0.0733 | +18.04% | 3,030 |
| Jun 29, 2026 | $0.0743 | $0.0743 | $0.0502 | $0.0621 | -16.42% | 732 |
| Jun 22, 2026 | $0.051 | $0.1098 | $0.0501 | $0.0743 | +23.42% | 72,598 |
| Jun 15, 2026 | $0.06 | $0.07 | $0.06 | $0.0602 | +0.33% | 9,526 |
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 1, 2026 | $0.0507 | $0.0699 | $0.0507 | $0.06 | +18.34% | 4,403 |
| May 26, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | 10 |
| May 18, 2026 | $0.07 | $0.07 | $0.0504 | $0.0507 | -27.57% | 3,708 |
| May 11, 2026 | $0.0606 | $0.07 | $0.0596 | $0.07 | +15.51% | 5,510 |
| May 4, 2026 | $0.0659 | $0.0659 | $0.0606 | $0.0606 | -8.04% | 107 |
| Apr 27, 2026 | $0.0605 | $0.0865 | $0.0605 | $0.0659 | +2.97% | 3,428 |
| Apr 20, 2026 | $0.0602 | $0.065 | $0.0602 | $0.064 | -1.23% | 2,874 |
| Apr 13, 2026 | $0.1174 | $0.1174 | $0.0602 | $0.0648 | -44.80% | 4,480 |
| Apr 6, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 2 |
| Mar 30, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 4 |
| Mar 23, 2026 | $0.0724 | $0.1174 | $0.0724 | $0.1174 | +62.15% | 104 |
| Mar 16, 2026 | $0.11 | $0.12 | $0.0724 | $0.0724 | -34.18% | 2,075 |
| Mar 9, 2026 | $0.0706 | $0.11 | $0.0706 | $0.11 | +0.55% | 222 |
| Mar 2, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 31 |
| Feb 23, 2026 | $0.10 | $0.1094 | $0.0791 | $0.1094 | -8.83% | 3,311 |
| Feb 17, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | 0.00% | 1,964 |
| Feb 9, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | +20.00% | 4 |
| Feb 2, 2026 | $0.11 | $0.1112 | $0.10 | $0.10 | -9.09% | 987 |
| Jan 26, 2026 | $0.082 | $0.1129 | $0.082 | $0.11 | +34.15% | 1,200 |
| Jan 20, 2026 | $0.0711 | $0.1439 | $0.0711 | $0.082 | -18.00% | 48,416 |
| Jan 12, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | +24.84% | 12,222 |
| Jan 5, 2026 | $0.072 | $0.0801 | $0.071 | $0.0801 | +14.10% | 10,462 |
| Dec 29, 2025 | $0.081 | $0.081 | $0.0353 | $0.0702 | -44.24% | 38,788 |
| Dec 22, 2025 | $0.1285 | $0.1285 | $0.1259 | $0.1259 | -8.10% | 1,493 |
| Dec 15, 2025 | $0.0725 | $0.14 | $0.042 | $0.137 | +88.97% | 19,488 |
| Dec 8, 2025 | $0.035 | $0.0725 | $0.035 | $0.0725 | +107.14% | 9,758 |
| Dec 1, 2025 | $0.065 | $0.0794 | $0.0349 | $0.035 | -46.15% | 51,822 |
| Nov 24, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 45 |
| Nov 17, 2025 | $0.0606 | $0.065 | $0.0606 | $0.065 | +7.26% | 506 |
| Nov 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | 967 |
| Oct 27, 2025 | $0.07 | $0.0718 | $0.0606 | $0.0606 | -13.43% | 8,191 |
| Oct 20, 2025 | $0.07 | $0.0744 | $0.07 | $0.07 | +2.94% | 3,799 |
| Oct 13, 2025 | $0.075 | $0.075 | $0.068 | $0.068 | -9.33% | 18,733 |
| Oct 6, 2025 | $0.0887 | $0.09 | $0.075 | $0.075 | -24.92% | 10,083 |
| Sep 29, 2025 | $0.11 | $0.15 | $0.08 | $0.0999 | -33.40% | 37,585 |
| Sep 22, 2025 | $0.0751 | $0.15 | $0.0722 | $0.15 | +105.76% | 65,341 |
| Sep 15, 2025 | $0.0883 | $0.0883 | $0.0728 | $0.0729 | +21.10% | 9,556 |
| Sep 8, 2025 | $0.0601 | $0.0762 | $0.0601 | $0.0602 | +0.17% | 4,354 |
| Sep 2, 2025 | $0.0601 | $0.078 | $0.06 | $0.0601 | 0.00% | 5,356 |
| Aug 25, 2025 | $0.15 | $0.15 | $0.06 | $0.0601 | -59.93% | 33,214 |
| Aug 18, 2025 | $0.14 | $0.1783 | $0.12 | $0.15 | +24.90% | 14,117 |
| Aug 11, 2025 | $0.11 | $0.15 | $0.11 | $0.1201 | +9.18% | 1,985 |
| Aug 4, 2025 | $0.12 | $0.1787 | $0.1053 | $0.11 | -8.33% | 12,502 |
| Jul 28, 2025 | $0.17 | $0.17 | $0.0703 | $0.12 | -27.23% | 37,522 |
| Jul 21, 2025 | $0.1094 | $0.165 | $0.10 | $0.1649 | +57.05% | 39,368 |
| Jul 14, 2025 | $0.1097 | $0.1097 | $0.07 | $0.105 | -4.28% | 7,907 |
| Jul 7, 2025 | $0.1012 | $0.11 | $0.0752 | $0.1097 | +20.02% | 21,643 |
| Jun 30, 2025 | $0.0704 | $0.0914 | $0.0704 | $0.0914 | +29.83% | 503 |
| Jun 23, 2025 | $0.14 | $0.169 | $0.0704 | $0.0704 | -49.32% | 13,907 |
| Jun 16, 2025 | $0.14 | $0.14 | $0.0531 | $0.1389 | -0.79% | 2,398 |
| Jun 9, 2025 | $0.0528 | $0.20 | $0.0499 | $0.14 | +165.15% | 24,675 |
| Jun 2, 2025 | $0.096 | $0.096 | $0.0456 | $0.0528 | -13.73% | 7,736 |
| May 26, 2025 | $0.05 | $0.0933 | $0.0456 | $0.0612 | +19.53% | 19,438 |
| May 19, 2025 | $0.049 | $0.0512 | $0.049 | $0.0512 | +28.00% | 12,222 |
| May 12, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| May 5, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 28, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 21, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 14, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 7, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 422 |
| Mar 31, 2025 | $0.0403 | $0.041 | $0.04 | $0.04 | -0.74% | 636 |
| Mar 24, 2025 | $0.0491 | $0.0574 | $0.0403 | $0.0403 | -19.24% | 31,039 |
| Mar 17, 2025 | $0.0499 | $0.0585 | $0.0408 | $0.0499 | +23.82% | 37,598 |
| Mar 10, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | 1,212 |
| Mar 3, 2025 | $0.054 | $0.054 | $0.0403 | $0.0403 | -25.37% | 1,500 |
| Feb 24, 2025 | $0.0405 | $0.054 | $0.0405 | $0.054 | +33.33% | 10,002 |
| Feb 18, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | 2,000 |
| Feb 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | +15.38% | 900 |
| Feb 3, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jan 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jan 21, 2025 | $0.0355 | $0.0355 | $0.0351 | $0.0351 | -21.30% | 4,150 |
| Jan 13, 2025 | $0.0426 | $0.05 | $0.0426 | $0.0446 | -0.89% | 3,350 |
| Jan 6, 2025 | $0.0499 | $0.0499 | $0.045 | $0.045 | +49.50% | 2,900 |
| Dec 30, 2024 | $0.035 | $0.035 | $0.0301 | $0.0301 | -14.00% | 210 |
| Dec 23, 2024 | $0.035 | $0.0351 | $0.035 | $0.035 | -12.50% | 1,540 |
| Dec 16, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | +32.89% | 100 |
| Dec 9, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Dec 2, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 12 |
| Nov 25, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Nov 18, 2024 | $0.0338 | $0.0338 | $0.0301 | $0.0301 | -10.95% | 1,255 |
| Nov 11, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 0.00% | – |
| Nov 4, 2024 | $0.0499 | $0.0499 | $0.0338 | $0.0338 | -21.76% | 200 |
| Oct 28, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 0.00% | – |
| Oct 21, 2024 | $0.0441 | $0.0489 | $0.0432 | $0.0432 | +43.52% | 931 |
| Oct 14, 2024 | $0.034 | $0.034 | $0.0301 | $0.0301 | +0.33% | 758 |
| Oct 7, 2024 | $0.036 | $0.0884 | $0.03 | $0.03 | -25.00% | 131,592 |
| Sep 30, 2024 | $0.0439 | $0.0439 | $0.0391 | $0.04 | -8.88% | 4,751 |
| Sep 23, 2024 | $0.0352 | $0.08 | $0.0351 | $0.0439 | +25.07% | 12,104 |
| Sep 16, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | 24 |
| Sep 9, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Sep 3, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | 82 |
| Aug 26, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | 1 |
| Aug 19, 2024 | $0.0374 | $0.0374 | $0.0351 | $0.0351 | -6.15% | 1,000 |
| Aug 12, 2024 | $0.0349 | $0.0374 | $0.0349 | $0.0374 | +7.16% | 5,000 |
| Aug 5, 2024 | $0.0346 | $0.0369 | $0.0345 | $0.0349 | -41.34% | 6,188 |
| Jul 29, 2024 | $0.0341 | $0.0595 | $0.0341 | $0.0595 | +74.49% | 202 |
| Jul 22, 2024 | $0.0461 | $0.0595 | $0.0341 | $0.0341 | -26.03% | 2,160 |
| Jul 15, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 0.00% | – |
| Jul 8, 2024 | $0.0341 | $0.0594 | $0.0341 | $0.0461 | +35.19% | 6,000 |
| Jul 1, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | +0.89% | 314 |
| Jun 24, 2024 | $0.0597 | $0.0597 | $0.0338 | $0.0338 | -43.38% | 793 |
| Jun 17, 2024 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | +88.92% | 104 |
| Jun 10, 2024 | $0.0402 | $0.0404 | $0.0315 | $0.0316 | -21.39% | 16,391 |
| Jun 3, 2024 | $0.0484 | $0.0484 | $0.0401 | $0.0402 | -16.94% | 4,795 |
| May 28, 2024 | $0.06 | $0.06 | $0.0362 | $0.0484 | -19.33% | 13,899 |
| May 20, 2024 | $0.0401 | $0.06 | $0.0358 | $0.06 | +49.63% | 3,132 |
| May 13, 2024 | $0.06 | $0.0889 | $0.021 | $0.0401 | -33.17% | 405,024 |
| May 6, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 29, 2024 | $0.03 | $0.06 | $0.03 | $0.06 | +114.29% | 7,717 |
| Apr 22, 2024 | $0.0356 | $0.04 | $0.028 | $0.028 | +40.00% | 12,817 |
| Apr 15, 2024 | $0.0243 | $0.0315 | $0.02 | $0.02 | +14.94% | 25,766 |
| Apr 8, 2024 | $0.0351 | $0.0351 | $0.0174 | $0.0174 | -50.43% | 13,999 |
| Apr 1, 2024 | $0.0499 | $0.0499 | $0.0351 | $0.0351 | -29.66% | 3,525 |
| Mar 25, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | -0.20% | 141 |
| Mar 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | +0.20% | 425 |
| Mar 11, 2024 | $0.05 | $0.05 | $0.0499 | $0.0499 | -0.20% | 100 |
| Mar 4, 2024 | $0.0501 | $0.0849 | $0.05 | $0.05 | -41.18% | 10,827 |
| Feb 26, 2024 | $0.05 | $0.085 | $0.05 | $0.085 | +70.00% | 101 |
| Feb 20, 2024 | $0.09 | $0.09 | $0.05 | $0.05 | -44.44% | 212 |
| Feb 12, 2024 | $0.081 | $0.09 | $0.081 | $0.09 | +11.11% | 76 |
| Feb 5, 2024 | $0.065 | $0.089 | $0.065 | $0.081 | +28.57% | 11,092 |
| Jan 29, 2024 | $0.05 | $0.085 | $0.05 | $0.063 | +26.00% | 630 |
| Jan 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 80 |
| Jan 16, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jan 8, 2024 | $0.0899 | $0.0899 | $0.0458 | $0.05 | -44.38% | 1,310 |
| Jan 2, 2024 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | +79.80% | 225 |
| Dec 26, 2023 | $0.0501 | $0.08 | $0.05 | $0.05 | -0.20% | 2,397 |
| Dec 18, 2023 | $0.0799 | $0.0799 | $0.05 | $0.0501 | -37.30% | 2,000 |
| Dec 11, 2023 | $0.04 | $0.08 | $0.04 | $0.0799 | +99.75% | 200 |
| Dec 4, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 2 |
| Nov 27, 2023 | $0.0908 | $0.10 | $0.04 | $0.04 | -55.95% | 3,020 |
| Nov 20, 2023 | $0.08 | $0.095 | $0.08 | $0.0908 | +13.50% | 474 |
| Nov 13, 2023 | $0.08 | $0.09 | $0.08 | $0.08 | 0.00% | 6,843 |
| Nov 6, 2023 | $0.0122 | $0.09 | $0.0122 | $0.08 | +555.74% | 11,887 |
| Oct 30, 2023 | $0.03 | $0.03 | $0.0122 | $0.0122 | -59.33% | 20,000 |
| Oct 23, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | -25.00% | 1,191 |
| Oct 16, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 9, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | -0.25% | 1,973 |
| Oct 2, 2023 | $0.05 | $0.05 | $0.0401 | $0.0401 | -19.80% | 538 |
| Sep 25, 2023 | $0.084 | $0.088 | $0.05 | $0.05 | -17.36% | 2,542 |
| Sep 18, 2023 | $0.124 | $0.124 | $0.0605 | $0.0605 | -37.63% | 8,320 |
| Sep 11, 2023 | $0.10 | $0.122 | $0.045 | $0.097 | -3.00% | 2,304 |
| Sep 5, 2023 | $0.07 | $0.10 | $0.0431 | $0.10 | +42.86% | 6,827 |
| Aug 28, 2023 | $0.09 | $0.1599 | $0.0351 | $0.07 | -22.22% | 25,957 |
| Aug 21, 2023 | $0.0994 | $0.0994 | $0.07 | $0.09 | -18.18% | 5,130 |
| Aug 14, 2023 | $0.107 | $0.11 | $0.0791 | $0.11 | -24.14% | 14,834 |
| Aug 7, 2023 | $0.145 | $0.145 | $0.145 | $0.145 | 0.00% | – |
| Jul 31, 2023 | $0.1358 | $0.1538 | $0.081 | $0.145 | +20.83% | 3,866 |
| Jul 24, 2023 | $0.0916 | $0.159 | $0.0891 | $0.12 | -19.84% | 10,368 |
| Jul 17, 2023 | $0.14 | $0.1596 | $0.12 | $0.1497 | +6.93% | 8,492 |
| Jul 10, 2023 | $0.16 | $0.16 | $0.0955 | $0.14 | -12.50% | 72,563 |
| Jul 3, 2023 | $0.157 | $0.16 | $0.157 | $0.16 | +1.91% | 300 |
| Jun 26, 2023 | $0.45 | $0.45 | $0.1005 | $0.157 | +1.42% | 26,710 |
| Jun 20, 2023 | $0.1268 | $0.17 | $0.1268 | $0.1548 | +22.08% | 7,169 |
| Jun 12, 2023 | $0.13 | $0.1333 | $0.0999 | $0.1268 | -2.46% | 54,146 |
| Jun 5, 2023 | $0.1384 | $0.1588 | $0.0904 | $0.13 | +30.00% | 14,495 |
| May 30, 2023 | $0.1336 | $0.1572 | $0.09 | $0.10 | -25.15% | 14,701 |
| May 22, 2023 | $0.1894 | $0.1894 | $0.08 | $0.1336 | -29.68% | 64,362 |
| May 15, 2023 | $0.0844 | $0.2495 | $0.0844 | $0.19 | +30.32% | 15,975 |
| May 8, 2023 | $0.0819 | $0.2836 | $0.0818 | $0.1458 | -23.26% | 26,306 |
| May 1, 2023 | $0.215 | $0.215 | $0.1899 | $0.19 | -11.63% | 904 |
| Apr 24, 2023 | $0.2373 | $0.275 | $0.1603 | $0.215 | -1.38% | 28,690 |
| Apr 17, 2023 | $0.257 | $0.257 | $0.1721 | $0.218 | -15.18% | 4,939 |
| Apr 10, 2023 | $0.3986 | $0.3986 | $0.1623 | $0.257 | +15.77% | 36,805 |
| Apr 3, 2023 | $0.1702 | $0.2985 | $0.0801 | $0.222 | +1.28% | 44,416 |
| Mar 27, 2023 | $0.19 | $0.276 | $0.1503 | $0.2192 | +15.37% | 15,154 |
| Mar 20, 2023 | $0.181 | $0.36 | $0.06 | $0.19 | +11.11% | 66,048 |
| Mar 13, 2023 | $0.191 | $0.2674 | $0.151 | $0.171 | -10.47% | 2,695 |
| Mar 6, 2023 | $0.50 | $0.50 | $0.1012 | $0.191 | -33.86% | 29,830 |
| Feb 27, 2023 | $0.245 | $0.4897 | $0.2122 | $0.2888 | -1.67% | 23,018 |
| Feb 21, 2023 | $0.272 | $0.4974 | $0.1834 | $0.2937 | -16.56% | 22,954 |
| Feb 13, 2023 | $0.22 | $0.352 | $0.1111 | $0.352 | +60.00% | 61,604 |
| Feb 6, 2023 | $0.42 | $0.42 | $0.22 | $0.22 | -47.23% | 66,123 |
| Jan 30, 2023 | $0.2405 | $0.66 | $0.1604 | $0.4169 | +125.35% | 708,710 |
| Jan 23, 2023 | $0.2483 | $0.28 | $0.12 | $0.185 | -22.92% | 19,435 |
| Jan 17, 2023 | $0.3448 | $0.3448 | $0.20 | $0.24 | -7.73% | 7,712 |
| Jan 9, 2023 | $0.2815 | $0.4997 | $0.1993 | $0.2601 | +7.70% | 111,220 |
| Jan 3, 2023 | $0.3127 | $0.3363 | $0.2071 | $0.2415 | -15.32% | 9,751 |
| Dec 27, 2022 | $0.2041 | $0.725 | $0.185 | $0.2852 | +7.99% | 68,445 |
| Dec 19, 2022 | $0.0991 | $0.369 | $0.0991 | $0.2641 | +32.05% | 74,272 |
| Dec 12, 2022 | $0.20 | $0.20 | $0.20 | $0.20 | +24.30% | 111 |
| Dec 5, 2022 | $0.16 | $0.3799 | $0.0789 | $0.1609 | -53.86% | 35,707 |
| Nov 28, 2022 | $0.51 | $0.5524 | $0.29 | $0.3487 | -12.93% | 15,020 |
| Nov 21, 2022 | $0.462 | $0.58 | $0.3101 | $0.4005 | -9.02% | 71,092 |
| Nov 14, 2022 | $0.441 | $0.71 | $0.3261 | $0.4402 | +2.35% | 75,742 |
| Nov 7, 2022 | $0.5703 | $0.7898 | $0.4204 | $0.4301 | -21.80% | 54,293 |
| Oct 31, 2022 | $0.6308 | $0.817 | $0.3301 | $0.55 | +11.11% | 41,330 |
| Oct 24, 2022 | $0.3409 | $0.6303 | $0.2286 | $0.495 | +81.92% | 51,285 |
| Oct 17, 2022 | $0.117 | $0.4549 | $0.117 | $0.2721 | +23.12% | 9,062 |
| Oct 10, 2022 | $0.17 | $0.2459 | $0.1419 | $0.221 | +38.13% | 25,893 |
| Oct 3, 2022 | $0.3087 | $0.328 | $0.117 | $0.16 | -48.17% | 56,768 |
| Sep 26, 2022 | $0.2983 | $0.3755 | $0.2951 | $0.3087 | +6.45% | 6,500 |
| Sep 19, 2022 | $0.35 | $0.3562 | $0.29 | $0.29 | -17.14% | 1,205 |
| Sep 12, 2022 | $0.42 | $0.49 | $0.35 | $0.35 | -30.00% | 1,642 |
| Sep 6, 2022 | $0.58 | $0.586 | $0.43 | $0.50 | -14.68% | 9,430 |
| Aug 29, 2022 | $0.5995 | $0.8125 | $0.55 | $0.586 | -11.20% | 32,538 |
| Aug 22, 2022 | $0.7401 | $0.7958 | $0.5649 | $0.6599 | -4.36% | 21,509 |
| Aug 15, 2022 | $0.75 | $0.938 | $0.5625 | $0.69 | -2.36% | 86,456 |
| Aug 8, 2022 | $0.6941 | $1.10 | $0.3331 | $0.7067 | -14.23% | 141,457 |
| Aug 1, 2022 | $0.75 | $1.75 | $0.6045 | $0.8239 | +9.85% | 132,984 |
| Jul 25, 2022 | $0.68 | $0.75 | $0.42 | $0.75 | +9.60% | 43,106 |
| Jul 18, 2022 | $0.35 | $0.75 | $0.32 | $0.6843 | +95.51% | 28,497 |
| Jul 11, 2022 | $0.52 | $0.74 | $0.2398 | $0.35 | -32.69% | 20,056 |
| Jul 5, 2022 | $0.52 | $0.52 | $0.50 | $0.52 | 0.00% | 68 |
| Jun 27, 2022 | $0.41 | $0.55 | $0.40 | $0.52 | -29.72% | 8,975 |
| Jun 21, 2022 | $0.38 | $0.7399 | $0.31 | $0.7399 | +94.45% | 8,751 |
| Jun 15, 2022 | $0.3301 | $0.7315 | $0.3111 | $0.3805 | – | 50,457 |
Seasonality
HSCSW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.0% | 15.7% | -18.1% | -21.6% | 11.7% | 3.7% | 16.5% | -23.4% | 36.5% | -20.7% | 134.6% | -13.1% |
| Months up | 3 of 4 | 2 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 56.7% | -0.5% | 7.3% | -43.9% | -23.1% | -1.0% | -23.3% | 4.7% | 98.5% | -12.5% | ||
| 2025 | 16.6% | 53.8% | -25.4% | -0.7% | 53.0% | 15.0% | 68.2% | -49.2% | 131.3% | -56.4% | 7.3% | 8.0% |
| 2024 | 70.0% | 0.0% | -41.3% | -39.9% | 61.3% | -30.2% | 0.9% | 2.9% | 25.1% | -1.6% | -30.3% | 0.0% |
| 2023 | -19.3% | 9.5% | -13.0% | -1.9% | -44.3% | 31.1% | -13.5% | -48.5% | -28.6% | -75.6% | 579.5% | -39.7% |
| 2022 | 50.0% | -26.7% | -43.9% | 42.4% | -18.1% | -20.8% |