HeartSciences Inc. (HSCSW) stock
HSCSWNasdaqFinance ServicesFiscal year ends April 30Also trades as HSCS
$0.07−0.03 (-30.62%)
Close on Oct 30, 2026Market cap $15.89MP/E –Yield 0.00%
Price history
HeartSciences share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.07
-30.62% on the day
52-week range
$0.0349 – $0.18
-61.1% from the high
Change over 52 weeks
+15.5%
From $0.0606 on Oct 30, 2025
Average volume
3,939
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.1009 | $0.125 | $0.07 | $0.07 | -30.62% | 18,147 |
| Oct 29, 2026 | $0.1006 | $0.1009 | $0.0697 | $0.1009 | +17.33% | 3,070 |
| Oct 28, 2026 | $0.086 | $0.086 | $0.086 | $0.086 | 0.00% | 6 |
| Oct 27, 2026 | $0.0863 | $0.0865 | $0.086 | $0.086 | -33.85% | 9,697 |
| Oct 26, 2026 | $0.0634 | $0.18 | $0.0622 | $0.13 | +182.61% | 39,674 |
| Oct 23, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | 6 |
| Oct 22, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | 6 |
| Oct 21, 2026 | $0.0798 | $0.0798 | $0.046 | $0.046 | -23.59% | 36,752 |
| Oct 20, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 0.00% | 6 |
| Oct 19, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 0.00% | 6 |
| Oct 16, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 0.00% | 6 |
| Oct 15, 2026 | $0.06 | $0.0602 | $0.06 | $0.0602 | -11.47% | 4,273 |
| Oct 14, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 0.00% | 6 |
| Oct 13, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 0.00% | 6 |
| Oct 12, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | -0.15% | 1,668 |
| Oct 9, 2026 | $0.07 | $0.07 | $0.0681 | $0.0681 | +0.15% | 906 |
| Oct 8, 2026 | $0.0681 | $0.0681 | $0.068 | $0.068 | +13.33% | 9,843 |
| Oct 7, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 6 |
| Oct 6, 2026 | $0.0995 | $0.0998 | $0.06 | $0.06 | -39.70% | 8,605 |
| Oct 5, 2026 | $0.0997 | $0.0997 | $0.0995 | $0.0995 | +116.78% | 12,546 |
| Oct 2, 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 0.00% | – |
| Oct 1, 2026 | $0.046 | $0.046 | $0.0459 | $0.0459 | -42.63% | 8,506 |
| Sep 30, 2026 | $0.05 | $0.08 | $0.05 | $0.08 | 0.00% | 6 |
| Sep 29, 2026 | $0.05 | $0.08 | $0.05 | $0.08 | 0.00% | 26 |
| Sep 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 9 |
| Sep 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 9 |
| Sep 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 9 |
| Sep 23, 2026 | $0.04 | $0.08 | $0.04 | $0.08 | +83.07% | 6 |
| Sep 22, 2026 | $0.0525 | $0.0549 | $0.0437 | $0.0437 | -18.62% | 5,367 |
| Sep 21, 2026 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | 6 |
| Sep 18, 2026 | $0.051 | $0.0537 | $0.0435 | $0.0537 | +25.17% | 26,565 |
| Sep 17, 2026 | $0.07 | $0.0949 | $0.0429 | $0.0429 | -28.50% | 32,812 |
| Sep 16, 2026 | $0.07 | $0.07 | $0.0503 | $0.06 | +3.99% | 3,382 |
| Sep 15, 2026 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 0.00% | 6 |
| Sep 14, 2026 | $0.0599 | $0.06 | $0.0508 | $0.0577 | -11.23% | 2,908 |
| Sep 11, 2026 | $0.0694 | $0.0698 | $0.065 | $0.065 | +18.40% | 7,703 |
| Sep 10, 2026 | $0.057 | $0.0571 | $0.0525 | $0.0549 | -31.29% | 5,202 |
| Sep 9, 2026 | $0.0797 | $0.08 | $0.0703 | $0.0799 | -6.66% | 14,256 |
| Sep 8, 2026 | $0.0797 | $0.0898 | $0.0797 | $0.0856 | +31.29% | 44,640 |
| Sep 4, 2026 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | +44.89% | 5,106 |
| Sep 3, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 6 |
| Sep 2, 2026 | $0.0501 | $0.0583 | $0.045 | $0.045 | +11.66% | 6,747 |
| Sep 1, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| Aug 31, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | 10 |
| Aug 28, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | 10 |
| Aug 27, 2026 | $0.0565 | $0.0565 | $0.0403 | $0.0403 | -19.72% | 5,088 |
| Aug 26, 2026 | $0.05 | $0.0502 | $0.05 | $0.0502 | +13.83% | 752 |
| Aug 25, 2026 | $0.05 | $0.05 | $0.0441 | $0.0441 | +5.00% | 608 |
| Aug 24, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 8 |
| Aug 21, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 7 |
| Aug 20, 2026 | $0.0701 | $0.0701 | $0.042 | $0.042 | +3.45% | 10,086 |
| Aug 19, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 81 |
| Aug 18, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 22 |
| Aug 17, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 26 |
| Aug 14, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 12 |
| Aug 13, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 6 |
| Aug 12, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 9 |
| Aug 11, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 6 |
| Aug 10, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 8 |
| Aug 7, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 6 |
| Aug 6, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | +5.45% | 106 |
| Aug 5, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0.00% | 6 |
| Aug 4, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0.00% | 6 |
| Aug 3, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0.00% | 6 |
| Jul 31, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0.00% | 6 |
| Jul 30, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0.00% | 6 |
| Jul 29, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 0.00% | 7 |
| Jul 28, 2026 | $0.0501 | $0.0502 | $0.0385 | $0.0385 | -23.76% | 19,350 |
| Jul 27, 2026 | $0.0501 | $0.0505 | $0.0501 | $0.0505 | +1.00% | 206 |
| Jul 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 6 |
| Jul 23, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 2,897 |
| Jul 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 6 |
| Jul 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 56 |
| Jul 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 6 |
| Jul 17, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 502 |
| Jul 16, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 6 |
| Jul 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -31.79% | 1,201 |
| Jul 14, 2026 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 0.00% | 56 |
| Jul 13, 2026 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 0.00% | 6 |
| Jul 10, 2026 | $0.06 | $0.0733 | $0.06 | $0.0733 | +45.44% | 406 |
| Jul 9, 2026 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 0.00% | 6 |
| Jul 8, 2026 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 0.00% | 6 |
| Jul 7, 2026 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 0.00% | 6 |
| Jul 6, 2026 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | -18.84% | 2,606 |
| Jul 2, 2026 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | +23.71% | 112 |
| Jul 1, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | 11 |
| Jun 30, 2026 | $0.051 | $0.051 | $0.0502 | $0.0502 | -32.44% | 602 |
| Jun 29, 2026 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 0.00% | 7 |
| Jun 26, 2026 | $0.0744 | $0.0744 | $0.06 | $0.0743 | +19.07% | 1,003 |
| Jun 25, 2026 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 0.00% | 21 |
| Jun 24, 2026 | $0.0575 | $0.0624 | $0.051 | $0.0624 | -3.26% | 1,621 |
| Jun 23, 2026 | $0.0696 | $0.1098 | $0.0527 | $0.0645 | +28.74% | 62,340 |
| Jun 22, 2026 | $0.051 | $0.051 | $0.0501 | $0.0501 | -16.78% | 7,613 |
| Jun 18, 2026 | $0.0697 | $0.07 | $0.0602 | $0.0602 | +0.33% | 9,526 |
| Jun 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 3, 2026 | $0.0699 | $0.0699 | $0.06 | $0.06 | +18.34% | 1,109 |
| Jun 2, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | – |
| Jun 1, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | 3,294 |
| May 29, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | – |
| May 28, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | – |
| May 27, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | – |
| May 26, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 0.00% | 10 |
| May 22, 2026 | $0.0505 | $0.0602 | $0.0504 | $0.0507 | -27.57% | 3,606 |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1 |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 99 |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1 |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1 |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1 |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | +17.45% | 13 |
| May 13, 2026 | $0.0606 | $0.0606 | $0.0596 | $0.0596 | -1.65% | 5,494 |
| May 12, 2026 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| May 11, 2026 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | 2 |
| May 8, 2026 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | 4 |
| May 7, 2026 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| May 6, 2026 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | -8.04% | 101 |
| May 5, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 0.00% | 1 |
| May 4, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 0.00% | 1 |
| May 1, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 0.00% | 1 |
| Apr 30, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 0.00% | 1 |
| Apr 29, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 0.00% | – |
| Apr 28, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | 0.00% | 1 |
| Apr 27, 2026 | $0.0605 | $0.0865 | $0.0605 | $0.0659 | +2.97% | 3,425 |
| Apr 24, 2026 | $0.064 | $0.064 | $0.064 | $0.064 | 0.00% | 21 |
| Apr 23, 2026 | $0.0605 | $0.065 | $0.0605 | $0.064 | +5.79% | 2,506 |
| Apr 22, 2026 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 0.00% | 101 |
| Apr 21, 2026 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | +0.50% | 101 |
| Apr 20, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | -7.10% | 145 |
| Apr 17, 2026 | $0.0625 | $0.0648 | $0.0625 | $0.0648 | +6.23% | 898 |
| Apr 16, 2026 | $0.0705 | $0.0705 | $0.0602 | $0.061 | -48.04% | 3,581 |
| Apr 15, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Apr 14, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 1 |
| Apr 13, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Apr 10, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Apr 9, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 1 |
| Apr 8, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 1 |
| Apr 7, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Apr 6, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Apr 2, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Apr 1, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 4 |
| Mar 31, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Mar 30, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | – |
| Mar 27, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 1 |
| Mar 26, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 1 |
| Mar 25, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 1 |
| Mar 24, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | +62.15% | 101 |
| Mar 23, 2026 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 0.00% | – |
| Mar 20, 2026 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 0.00% | – |
| Mar 19, 2026 | $0.0725 | $0.0725 | $0.0724 | $0.0724 | -39.67% | 2,073 |
| Mar 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +9.09% | 1 |
| Mar 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 16, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 1 |
| Mar 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 1 |
| Mar 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 1 |
| Mar 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | +55.81% | 1 |
| Mar 10, 2026 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 0.00% | – |
| Mar 9, 2026 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | -35.47% | 219 |
| Mar 6, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 1 |
| Mar 5, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 1 |
| Mar 4, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 1 |
| Mar 3, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 27 |
| Mar 2, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 1 |
| Feb 27, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 1 |
| Feb 26, 2026 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | +38.31% | 301 |
| Feb 25, 2026 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | 0.00% | – |
| Feb 24, 2026 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | 0.00% | – |
| Feb 23, 2026 | $0.10 | $0.10 | $0.0791 | $0.0791 | -34.08% | 3,009 |
| Feb 20, 2026 | $0.12 | $0.12 | $0.1199 | $0.12 | +9.09% | 1,841 |
| Feb 19, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | -8.33% | 101 |
| Feb 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 1 |
| Feb 17, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | 0.00% | 21 |
| Feb 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 1 |
| Feb 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 1 |
| Feb 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 1 |
| Feb 10, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +20.00% | 1 |
| Feb 9, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Feb 6, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Feb 5, 2026 | $0.1051 | $0.1051 | $0.10 | $0.10 | -4.76% | 701 |
| Feb 4, 2026 | $0.105 | $0.105 | $0.105 | $0.105 | 0.00% | 5 |
| Feb 3, 2026 | $0.1112 | $0.1112 | $0.105 | $0.105 | -4.55% | 281 |
| Feb 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Jan 30, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | -2.57% | 495 |
| Jan 29, 2026 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | +6.01% | 174 |
| Jan 28, 2026 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | +29.88% | 526 |
| Jan 27, 2026 | $0.082 | $0.082 | $0.082 | $0.082 | 0.00% | – |
| Jan 26, 2026 | $0.082 | $0.082 | $0.082 | $0.082 | 0.00% | 5 |
| Jan 23, 2026 | $0.101 | $0.101 | $0.082 | $0.082 | -43.02% | 2,356 |
| Jan 22, 2026 | $0.12 | $0.1439 | $0.12 | $0.1439 | +44.62% | 5,881 |
| Jan 21, 2026 | $0.1149 | $0.12 | $0.0995 | $0.0995 | -0.30% | 26,490 |
| Jan 20, 2026 | $0.0711 | $0.10 | $0.0711 | $0.0998 | -0.20% | 13,689 |
| Jan 16, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 2 |
| Jan 15, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 1 |
| Jan 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 2 |
| Jan 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +10.86% | 2 |
| Jan 12, 2026 | $0.09 | $0.0998 | $0.09 | $0.0902 | +12.61% | 12,215 |
| Jan 9, 2026 | $0.0781 | $0.0801 | $0.0781 | $0.0801 | +12.66% | 1,394 |
| Jan 8, 2026 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 0.00% | 1,030 |
| Jan 7, 2026 | $0.0711 | $0.0726 | $0.0711 | $0.0711 | -0.14% | 2,105 |
| Jan 6, 2026 | $0.0711 | $0.0712 | $0.0711 | $0.0712 | -8.13% | 961 |
| Jan 5, 2026 | $0.072 | $0.0775 | $0.071 | $0.0775 | +10.40% | 4,972 |
| Jan 2, 2026 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0.00% | – |
| Dec 31, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0.00% | – |
| Dec 30, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0.00% | – |
| Dec 29, 2025 | $0.081 | $0.081 | $0.0353 | $0.0702 | -44.24% | 38,788 |
| Dec 26, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | 0.00% | – |
| Dec 24, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | 0.00% | – |
| Dec 23, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | -2.02% | 493 |
| Dec 22, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | -6.20% | 1,000 |
| Dec 19, 2025 | $0.137 | $0.137 | $0.137 | $0.137 | 0.00% | 31 |
| Dec 18, 2025 | $0.07 | $0.14 | $0.07 | $0.137 | +226.19% | 19,254 |
| Dec 17, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | – |
| Dec 16, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | -42.07% | 202 |
| Dec 15, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 0.00% | 1 |
| Dec 12, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 0.00% | 1 |
| Dec 11, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 0.00% | 1 |
| Dec 10, 2025 | $0.07 | $0.0725 | $0.07 | $0.0725 | +36.28% | 1,100 |
| Dec 9, 2025 | $0.0589 | $0.0589 | $0.0517 | $0.0532 | +52.00% | 8,650 |
| Dec 8, 2025 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 6 |
| Dec 5, 2025 | $0.0602 | $0.0602 | $0.0349 | $0.035 | -55.92% | 51,619 |
| Dec 4, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | 0.00% | 2 |
| Dec 3, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | 0.00% | – |
| Dec 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | +22.15% | 201 |
| Dec 1, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Nov 28, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Nov 26, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Nov 25, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 45 |
| Nov 24, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Nov 21, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Nov 20, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 2 |
| Nov 19, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | +7.26% | 504 |
| Nov 18, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 17, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 14, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 12, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 11, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | 1 |
| Nov 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 4, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | – |
| Nov 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | 966 |
| Oct 31, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 0.00% | 10 |
| Oct 30, 2025 | $0.0716 | $0.0716 | $0.0606 | $0.0606 | -15.48% | 7,978 |
| Oct 29, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | -0.14% | 101 |
| Oct 28, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | +2.57% | 101 |
| Oct 27, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1 |
| Oct 24, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | -2.78% | 101 |
| Oct 23, 2025 | $0.07 | $0.0721 | $0.07 | $0.072 | +2.86% | 981 |
| Oct 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 270 |
| Oct 21, 2025 | $0.0744 | $0.0744 | $0.07 | $0.07 | -3.31% | 345 |
| Oct 20, 2025 | $0.07 | $0.0724 | $0.07 | $0.0724 | – | 2,102 |
Seasonality
HSCSW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.0% | 15.7% | -18.1% | -21.6% | 11.7% | 3.7% | 16.5% | -23.4% | 36.5% | -20.7% | 134.6% | -13.1% |
| Months up | 3 of 4 | 2 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 56.7% | -0.5% | 7.3% | -43.9% | -23.1% | -1.0% | -23.3% | 4.7% | 98.5% | -12.5% | ||
| 2025 | 16.6% | 53.8% | -25.4% | -0.7% | 53.0% | 15.0% | 68.2% | -49.2% | 131.3% | -56.4% | 7.3% | 8.0% |
| 2024 | 70.0% | 0.0% | -41.3% | -39.9% | 61.3% | -30.2% | 0.9% | 2.9% | 25.1% | -1.6% | -30.3% | 0.0% |
| 2023 | -19.3% | 9.5% | -13.0% | -1.9% | -44.3% | 31.1% | -13.5% | -48.5% | -28.6% | -75.6% | 579.5% | -39.7% |
| 2022 | 50.0% | -26.7% | -43.9% | 42.4% | -18.1% | -20.8% |