HeartSciences Inc. (HSCSW) stock
HSCSWNasdaqFinance ServicesFiscal year ends April 30Also trades as HSCS
$0.07−0.03 (-30.62%)
Close on Oct 30, 2026Market cap $15.89MP/E –Yield 0.00%
Price history
HeartSciences share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.07
-30.62% on the day
52-week range
$0.0349 – $0.18
-61.1% from the high
Change over 52 weeks
+15.5%
From $0.0606 on Oct 30, 2025
Average volume
3,939
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.046 | $0.18 | $0.0459 | $0.07 | -12.50% | 153,741 |
| Sep 2026 | $0.0403 | $0.0949 | $0.04 | $0.08 | +98.51% | 154,771 |
| Aug 2026 | $0.0385 | $0.0701 | $0.0385 | $0.0403 | +4.68% | 16,869 |
| Jul 2026 | $0.0502 | $0.0733 | $0.0385 | $0.0385 | -23.31% | 27,470 |
| Jun 2026 | $0.0507 | $0.1098 | $0.0501 | $0.0502 | -0.99% | 87,136 |
| May 2026 | $0.0659 | $0.07 | $0.0504 | $0.0507 | -23.07% | 9,336 |
| Apr 2026 | $0.1174 | $0.1174 | $0.0602 | $0.0659 | -43.87% | 10,787 |
| Mar 2026 | $0.1094 | $0.12 | $0.0706 | $0.1174 | +7.31% | 2,432 |
| Feb 2026 | $0.11 | $0.12 | $0.0791 | $0.1094 | -0.55% | 6,266 |
| Jan 2026 | $0.0702 | $0.1439 | $0.0702 | $0.11 | +56.70% | 72,300 |
| Dec 2025 | $0.065 | $0.14 | $0.0349 | $0.0702 | +8.00% | 121,349 |
| Nov 2025 | $0.0606 | $0.065 | $0.0606 | $0.065 | +7.26% | 1,518 |
| Oct 2025 | $0.139 | $0.1492 | $0.0606 | $0.0606 | -56.40% | 47,349 |
| Sep 2025 | $0.0601 | $0.15 | $0.06 | $0.139 | +131.28% | 115,649 |
| Aug 2025 | $0.12 | $0.1787 | $0.06 | $0.0601 | -49.24% | 62,197 |
| Jul 2025 | $0.0914 | $0.17 | $0.07 | $0.1184 | +68.18% | 106,564 |
| Jun 2025 | $0.096 | $0.20 | $0.0456 | $0.0704 | +15.03% | 48,716 |
| May 2025 | $0.04 | $0.0933 | $0.04 | $0.0612 | +53.00% | 31,660 |
| Apr 2025 | $0.0403 | $0.041 | $0.04 | $0.04 | -0.74% | 1,058 |
| Mar 2025 | $0.054 | $0.0585 | $0.0403 | $0.0403 | -25.37% | 71,349 |
| Feb 2025 | $0.0351 | $0.054 | $0.0351 | $0.054 | +53.85% | 12,902 |
| Jan 2025 | $0.0301 | $0.05 | $0.0301 | $0.0351 | +16.61% | 10,400 |
| Dec 2024 | $0.0301 | $0.04 | $0.0301 | $0.0301 | 0.00% | 1,862 |
| Nov 2024 | $0.0432 | $0.0499 | $0.0301 | $0.0301 | -30.32% | 1,455 |
| Oct 2024 | $0.0439 | $0.0884 | $0.03 | $0.0432 | -1.59% | 138,031 |
| Sep 2024 | $0.0351 | $0.08 | $0.0351 | $0.0439 | +25.07% | 12,211 |
| Aug 2024 | $0.0595 | $0.0595 | $0.0345 | $0.0351 | +2.93% | 12,389 |
| Jul 2024 | $0.0341 | $0.0595 | $0.0341 | $0.0341 | +0.89% | 8,476 |
| Jun 2024 | $0.0484 | $0.0597 | $0.0315 | $0.0338 | -30.17% | 22,083 |
| May 2024 | $0.03 | $0.0889 | $0.021 | $0.0484 | +61.33% | 422,586 |
| Apr 2024 | $0.0499 | $0.0499 | $0.0174 | $0.03 | -39.88% | 63,293 |
| Mar 2024 | $0.085 | $0.085 | $0.0499 | $0.0499 | -41.29% | 11,493 |
| Feb 2024 | $0.055 | $0.09 | $0.05 | $0.085 | 0.00% | 12,011 |
| Jan 2024 | $0.0899 | $0.0899 | $0.0458 | $0.085 | +70.00% | 1,715 |
| Dec 2023 | $0.04 | $0.08 | $0.04 | $0.05 | -39.69% | 4,999 |
| Nov 2023 | $0.0122 | $0.10 | $0.0122 | $0.0829 | +579.51% | 21,824 |
| Oct 2023 | $0.05 | $0.05 | $0.0122 | $0.0122 | -75.60% | 23,702 |
| Sep 2023 | $0.07 | $0.124 | $0.0431 | $0.05 | -28.57% | 19,993 |
| Aug 2023 | $0.09 | $0.1599 | $0.0351 | $0.07 | -48.45% | 49,685 |
| Jul 2023 | $0.157 | $0.16 | $0.0891 | $0.1358 | -13.50% | 91,825 |
| Jun 2023 | $0.1539 | $0.45 | $0.09 | $0.157 | +31.05% | 114,349 |
| May 2023 | $0.215 | $0.2836 | $0.08 | $0.1198 | -44.28% | 110,419 |
| Apr 2023 | $0.1702 | $0.3986 | $0.0801 | $0.215 | -1.92% | 114,850 |
| Mar 2023 | $0.2888 | $0.50 | $0.06 | $0.2192 | -13.02% | 129,533 |
| Feb 2023 | $0.4393 | $0.66 | $0.1111 | $0.252 | +9.47% | 544,894 |
| Jan 2023 | $0.3127 | $0.66 | $0.12 | $0.2302 | -19.28% | 469,827 |
| Dec 2022 | $0.34 | $0.725 | $0.0789 | $0.2852 | -20.78% | 180,575 |
| Nov 2022 | $0.48 | $0.817 | $0.3101 | $0.36 | -18.11% | 247,924 |
| Oct 2022 | $0.3087 | $0.6652 | $0.117 | $0.4396 | +42.40% | 150,521 |
| Sep 2022 | $0.60 | $0.8125 | $0.29 | $0.3087 | -43.87% | 38,669 |
| Aug 2022 | $0.75 | $1.75 | $0.3331 | $0.55 | -26.67% | 395,052 |
| Jul 2022 | $0.50 | $0.75 | $0.2398 | $0.75 | +50.00% | 91,872 |
| Jun 2022 | $0.3301 | $0.7399 | $0.31 | $0.50 | – | 68,038 |
Seasonality
HSCSW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.0% | 15.7% | -18.1% | -21.6% | 11.7% | 3.7% | 16.5% | -23.4% | 36.5% | -20.7% | 134.6% | -13.1% |
| Months up | 3 of 4 | 2 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 56.7% | -0.5% | 7.3% | -43.9% | -23.1% | -1.0% | -23.3% | 4.7% | 98.5% | -12.5% | ||
| 2025 | 16.6% | 53.8% | -25.4% | -0.7% | 53.0% | 15.0% | 68.2% | -49.2% | 131.3% | -56.4% | 7.3% | 8.0% |
| 2024 | 70.0% | 0.0% | -41.3% | -39.9% | 61.3% | -30.2% | 0.9% | 2.9% | 25.1% | -1.6% | -30.3% | 0.0% |
| 2023 | -19.3% | 9.5% | -13.0% | -1.9% | -44.3% | 31.1% | -13.5% | -48.5% | -28.6% | -75.6% | 579.5% | -39.7% |
| 2022 | 50.0% | -26.7% | -43.9% | 42.4% | -18.1% | -20.8% |