Hovnanian Enterprises Inc (HOVNP) stock
HOVNPNasdaqOperative BuildersFiscal year ends October 31Also trades as HOV, HOVVB
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 28, 2026Score 6/306% below fair value
$13.50−0.60 (-4.26%)
Close on Oct 30, 2026Market cap $592.47MP/E 111.7Yield –
Price history
Hovnanian Enterprises share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.50
-4.26% on the day
52-week range
$12.50 – $21.90
-38.4% from the high
Change over 52 weeks
-33.7%
From $20.35 on Oct 30, 2025
Average volume
10,320
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.00 | $18.75 | $12.50 | $13.50 | -25.86% | 560,307 |
| Sep 2026 | $19.71 | $20.10 | $17.76 | $18.21 | -8.49% | 121,975 |
| Aug 2026 | $19.90 | $20.14 | $19.30 | $19.90 | 0.00% | 123,982 |
| Jul 2026 | $20.30 | $20.81 | $19.79 | $19.90 | -3.40% | 101,652 |
| Jun 2026 | $20.86 | $20.99 | $19.72 | $20.60 | -1.44% | 81,858 |
| May 2026 | $21.00 | $21.13 | $20.60 | $20.90 | -0.48% | 64,943 |
| Apr 2026 | $20.39 | $21.90 | $19.02 | $21.00 | +2.44% | 117,597 |
| Mar 2026 | $21.64 | $21.76 | $20.13 | $20.50 | -5.29% | 52,238 |
| Feb 2026 | $20.70 | $21.83 | $20.55 | $21.65 | +4.57% | 73,285 |
| Jan 2026 | $20.65 | $20.93 | $19.80 | $20.70 | +0.29% | 227,480 |
| Dec 2025 | $20.15 | $20.64 | $18.52 | $20.64 | +2.19% | 197,679 |
| Nov 2025 | $20.25 | $20.47 | $19.69 | $20.20 | -0.77% | 65,542 |
| Oct 2025 | $20.56 | $21.35 | $19.61 | $20.36 | -2.05% | 141,287 |
| Sep 2025 | $19.90 | $20.94 | $19.76 | $20.78 | +4.42% | 247,673 |
| Aug 2025 | $19.39 | $20.25 | $19.10 | $19.90 | +2.58% | 171,891 |
| Jul 2025 | $16.15 | $20.00 | $16.14 | $19.40 | +18.28% | 609,437 |
| Jun 2025 | $16.35 | $16.70 | $16.10 | $16.40 | +1.24% | 219,550 |
| May 2025 | $16.65 | $16.70 | $16.12 | $16.20 | -1.76% | 289,678 |
| Apr 2025 | $16.91 | $17.37 | $16.05 | $16.49 | -4.46% | 357,437 |
| Mar 2025 | $17.30 | $17.72 | $17.00 | $17.26 | +0.54% | 300,044 |
| Feb 2025 | $17.10 | $17.43 | $16.98 | $17.17 | +0.22% | 152,750 |
| Jan 2025 | $17.68 | $17.68 | $17.06 | $17.13 | -3.08% | 282,981 |
| Dec 2024 | $17.78 | $18.20 | $17.40 | $17.68 | -0.98% | 276,950 |
| Nov 2024 | $17.55 | $17.85 | $17.41 | $17.85 | +2.00% | 188,454 |
| Oct 2024 | $17.67 | $17.98 | $17.25 | $17.50 | -2.78% | 387,725 |
| Sep 2024 | $17.92 | $18.43 | $17.82 | $18.00 | -0.33% | 1,609,133 |
| Aug 2024 | $18.08 | $18.69 | $17.60 | $18.06 | -0.11% | 436,392 |
| Jul 2024 | $17.80 | $18.28 | $17.56 | $18.08 | -1.09% | 337,740 |
| Jun 2024 | $18.00 | $18.28 | $17.90 | $18.28 | +1.56% | 159,425 |
| May 2024 | $18.02 | $18.45 | $17.85 | $18.00 | -1.10% | 106,509 |
| Apr 2024 | $17.85 | $18.30 | $17.65 | $18.20 | +2.25% | 85,533 |
| Mar 2024 | $18.19 | $18.88 | $17.55 | $17.80 | -2.14% | 188,072 |
| Feb 2024 | $18.48 | $18.55 | $18.07 | $18.19 | -1.62% | 82,335 |
| Jan 2024 | $18.38 | $18.89 | $18.06 | $18.49 | +0.49% | 135,094 |
| Dec 2023 | $16.75 | $19.10 | $16.56 | $18.40 | +8.11% | 190,441 |
| Nov 2023 | $17.75 | $18.37 | $16.60 | $17.02 | -4.11% | 64,510 |
| Oct 2023 | $18.39 | $18.39 | $16.75 | $17.75 | -3.50% | 38,445 |
| Sep 2023 | $19.20 | $19.20 | $17.44 | $18.39 | -5.19% | 55,459 |
| Aug 2023 | $19.10 | $19.64 | $17.96 | $19.40 | -0.26% | 78,190 |
| Jul 2023 | $17.77 | $19.89 | $17.75 | $19.45 | +8.36% | 92,520 |
| Jun 2023 | $17.00 | $18.50 | $16.85 | $17.95 | +5.59% | 172,040 |
| May 2023 | $18.00 | $18.00 | $16.90 | $17.00 | -4.49% | 67,999 |
| Apr 2023 | $18.06 | $18.50 | $17.17 | $17.80 | -1.11% | 44,280 |
| Mar 2023 | $18.95 | $18.95 | $15.53 | $18.00 | -5.26% | 99,616 |
| Feb 2023 | $19.05 | $19.78 | $18.02 | $19.00 | -0.26% | 39,811 |
| Jan 2023 | $19.46 | $19.64 | $17.65 | $19.05 | +0.26% | 20,273 |
| Dec 2022 | $18.50 | $19.49 | $17.83 | $19.00 | +2.72% | 46,920 |
| Nov 2022 | $19.00 | $19.30 | $17.50 | $18.50 | -2.65% | 81,429 |
| Oct 2022 | $20.00 | $20.05 | $16.66 | $19.00 | -5.24% | 68,867 |
| Sep 2022 | $20.08 | $21.00 | $19.00 | $20.05 | -1.72% | 37,825 |
| Aug 2022 | $18.68 | $21.00 | $18.50 | $20.40 | +10.27% | 54,813 |
| Jul 2022 | $18.50 | $20.99 | $17.91 | $18.50 | -2.63% | 122,677 |
| Jun 2022 | $19.95 | $22.83 | $17.75 | $19.00 | -4.76% | 70,275 |
| May 2022 | $19.85 | $20.05 | $17.84 | $19.95 | -0.25% | 105,510 |
| Apr 2022 | $20.65 | $20.97 | $17.25 | $20.00 | -4.72% | 118,042 |
| Mar 2022 | $21.00 | $21.49 | $20.00 | $20.99 | -0.07% | 69,007 |
| Feb 2022 | $22.00 | $22.15 | $20.20 | $21.01 | -5.47% | 281,200 |
| Jan 2022 | $23.00 | $23.49 | $20.71 | $22.22 | -3.39% | 69,471 |
| Dec 2021 | $16.53 | $24.09 | $16.30 | $23.00 | +38.35% | 521,069 |
| Nov 2021 | $16.95 | $17.10 | $14.83 | $16.63 | -2.49% | 23,203 |
| Oct 2021 | $17.35 | $17.65 | $16.02 | $17.05 | -1.16% | 29,895 |
| Sep 2021 | $18.15 | $18.35 | $16.00 | $17.25 | -4.43% | 33,394 |
| Aug 2021 | $18.23 | $18.95 | $16.52 | $18.05 | -1.10% | 16,839 |
| Jul 2021 | $19.50 | $19.50 | $16.60 | $18.25 | -5.57% | 22,155 |
| Jun 2021 | $19.94 | $21.31 | $17.19 | $19.33 | -0.88% | 120,114 |
| May 2021 | $20.55 | $20.83 | $16.88 | $19.50 | -4.41% | 256,566 |
| Apr 2021 | $20.65 | $20.86 | $17.19 | $20.40 | +1.75% | 218,353 |
| Mar 2021 | $14.49 | $20.25 | $13.70 | $20.05 | +39.72% | 981,109 |
| Feb 2021 | $12.15 | $14.35 | $10.79 | $14.35 | +14.80% | 512,564 |
| Jan 2021 | $8.22 | $13.00 | $7.75 | $12.50 | +52.07% | 70,561 |
| Dec 2020 | $7.49 | $8.49 | $7.00 | $8.22 | +9.75% | 80,138 |
| Nov 2020 | $7.22 | $7.98 | $6.68 | $7.49 | +3.74% | 40,237 |
| Oct 2020 | $7.14 | $7.98 | $5.52 | $7.22 | +0.98% | 182,881 |
| Sep 2020 | $5.23 | $7.50 | $4.80 | $7.15 | +11.03% | 132,614 |
| Aug 2020 | $5.41 | $6.75 | $5.00 | $6.44 | +19.26% | 29,014 |
| Jul 2020 | $3.88 | $5.49 | $3.00 | $5.40 | +41.36% | 53,073 |
| Jun 2020 | $4.28 | $5.19 | $3.57 | $3.82 | -10.77% | 19,546 |
| May 2020 | $4.70 | $4.70 | $3.96 | $4.28 | -8.91% | 9,658 |
| Apr 2020 | $4.00 | $4.70 | $3.91 | $4.70 | +32.39% | 14,185 |
| Mar 2020 | $5.57 | $6.00 | $1.62 | $3.55 | -36.27% | 202,224 |
| Feb 2020 | $5.98 | $6.45 | $4.55 | $5.57 | -9.57% | 43,848 |
| Jan 2020 | $5.25 | $6.50 | $4.23 | $6.16 | +17.32% | 66,907 |
| Dec 2019 | $3.88 | $5.25 | $3.53 | $5.25 | +35.31% | 77,194 |
| Nov 2019 | $3.99 | $4.95 | $3.54 | $3.88 | -3.24% | 42,393 |
| Oct 2019 | $3.35 | $4.48 | $2.94 | $4.01 | +19.70% | 111,346 |
| Sep 2019 | $3.04 | $4.17 | $3.00 | $3.35 | +11.67% | 91,750 |
| Aug 2019 | $3.09 | $3.11 | $2.70 | $3.00 | -2.91% | 60,982 |
| Jul 2019 | $3.03 | $3.25 | $2.49 | $3.09 | +2.15% | 77,476 |
| Jun 2019 | $3.38 | $3.40 | $2.45 | $3.03 | -9.97% | 38,287 |
| May 2019 | $3.75 | $3.75 | $2.89 | $3.36 | -10.40% | 57,974 |
| Apr 2019 | $4.00 | $4.18 | $3.15 | $3.75 | -10.07% | 20,551 |
| Mar 2019 | $2.83 | $4.25 | $2.40 | $4.17 | +51.09% | 77,484 |
| Feb 2019 | $2.25 | $2.76 | $2.02 | $2.76 | +10.40% | 88,935 |
| Jan 2019 | $2.40 | $2.50 | $2.06 | $2.50 | 0.00% | 30,684 |
| Dec 2018 | $4.50 | $4.50 | $1.65 | $2.50 | -44.44% | 458,176 |
| Nov 2018 | $4.50 | $4.56 | $3.38 | $4.50 | 0.00% | 136,187 |
| Oct 2018 | $5.49 | $5.49 | $4.02 | $4.50 | -18.18% | 170,481 |
| Sep 2018 | $5.25 | $5.50 | $4.39 | $5.50 | +6.80% | 78,806 |
| Aug 2018 | $5.85 | $5.85 | $4.50 | $5.15 | -17.34% | 21,200 |
| Jul 2018 | $6.09 | $6.56 | $5.30 | $6.23 | +2.30% | 11,261 |
| Jun 2018 | $6.56 | $7.00 | $6.00 | $6.09 | -7.16% | 82,082 |
| May 2018 | $7.00 | $7.00 | $6.00 | $6.56 | -6.29% | 115,991 |
| Apr 2018 | $7.06 | $7.26 | $6.77 | $7.00 | -1.55% | 161,554 |
| Mar 2018 | $7.31 | $8.01 | $6.85 | $7.11 | -3.27% | 225,263 |
| Feb 2018 | $7.96 | $7.96 | $6.86 | $7.35 | -6.96% | 142,336 |
| Jan 2018 | $7.66 | $8.47 | $6.90 | $7.90 | +5.33% | 131,624 |
| Dec 2017 | $7.02 | $7.71 | $6.46 | $7.50 | +6.16% | 130,446 |
| Nov 2017 | $7.20 | $7.61 | $6.75 | $7.07 | -1.54% | 131,232 |
| Oct 2017 | $6.16 | $7.34 | $6.16 | $7.18 | +18.41% | 121,136 |
| Sep 2017 | $6.37 | $6.50 | $5.50 | $6.06 | -4.87% | 137,286 |
| Aug 2017 | $6.83 | $7.09 | $6.15 | $6.37 | -10.27% | 104,276 |
| Jul 2017 | $7.20 | $7.60 | $6.39 | $7.10 | 0.00% | 667,280 |
| Jun 2017 | $7.00 | $7.10 | $6.14 | $7.10 | +1.43% | 288,759 |
| May 2017 | $6.72 | $7.20 | $6.70 | $7.00 | -2.10% | 295,682 |
| Apr 2017 | $7.10 | $7.15 | $6.13 | $7.15 | +2.08% | 119,457 |
| Mar 2017 | $7.97 | $7.97 | $6.55 | $7.00 | -9.51% | 273,535 |
| Feb 2017 | $8.20 | $8.20 | $7.21 | $7.74 | -5.72% | 308,705 |
| Jan 2017 | $7.09 | $8.40 | $7.04 | $8.21 | +9.50% | 250,786 |
| Dec 2016 | $5.00 | $7.73 | $4.70 | $7.50 | +51.47% | 502,106 |
| Nov 2016 | $4.49 | $4.96 | $4.15 | $4.95 | +10.00% | 148,457 |
| Oct 2016 | $4.55 | $4.60 | $3.80 | $4.50 | -2.17% | 89,793 |
| Sep 2016 | $4.29 | $4.92 | $3.86 | $4.60 | +7.23% | 47,575 |
| Aug 2016 | $5.19 | $5.19 | $3.88 | $4.29 | -17.34% | 96,400 |
| Jul 2016 | $5.19 | $5.20 | $4.55 | $5.19 | +0.97% | 85,300 |
| Jun 2016 | $5.99 | $6.31 | $4.00 | $5.14 | -14.19% | 421,600 |
| May 2016 | $2.63 | $6.00 | $2.41 | $5.99 | +123.51% | 415,700 |
| Apr 2016 | $2.20 | $2.91 | $2.04 | $2.68 | +19.11% | 617,100 |
| Mar 2016 | $3.00 | $3.30 | $2.11 | $2.25 | -22.15% | 507,300 |
| Feb 2016 | $3.29 | $4.00 | $2.50 | $2.89 | -31.03% | 755,100 |
| Jan 2016 | $4.26 | $5.13 | $2.80 | $4.19 | -7.91% | 215,100 |
| Dec 2015 | $5.66 | $5.66 | $4.05 | $4.55 | -19.61% | 124,000 |
| Nov 2015 | $6.75 | $6.84 | $4.16 | $5.66 | -18.56% | 108,120 |
| Oct 2015 | $4.40 | $7.35 | $4.25 | $6.95 | +57.95% | 94,425 |
| Sep 2015 | $4.14 | $7.32 | $3.70 | $4.40 | +7.32% | 298,300 |
| Aug 2015 | $10.07 | $10.07 | $3.12 | $4.10 | -62.45% | 298,218 |
| Jul 2015 | $12.59 | $13.58 | $9.73 | $10.92 | -19.11% | 54,761 |
| Jun 2015 | $14.63 | $14.67 | $13.19 | $13.50 | -7.85% | 117,700 |
| May 2015 | $14.09 | $14.89 | $13.25 | $14.65 | +4.64% | 153,400 |
| Apr 2015 | $14.54 | $14.85 | $13.07 | $14.00 | -5.66% | 124,800 |
| Mar 2015 | $14.45 | $15.44 | $14.20 | $14.84 | -1.07% | 123,550 |
| Feb 2015 | $14.80 | $15.00 | $14.28 | $15.00 | +1.01% | 85,500 |
| Jan 2015 | $15.49 | $15.49 | $14.20 | $14.85 | -4.13% | 304,800 |
| Dec 2014 | $15.53 | $15.83 | $14.10 | $15.49 | -3.19% | 475,804 |
| Nov 2014 | $15.05 | $16.34 | $14.62 | $16.00 | +5.26% | 188,800 |
| Oct 2014 | $15.85 | $16.05 | $14.23 | $15.20 | -4.34% | 480,700 |
| Sep 2014 | $16.40 | $16.64 | $15.50 | $15.89 | -3.11% | 508,600 |
| Aug 2014 | $13.58 | $17.98 | $12.82 | $16.40 | +22.39% | 875,400 |
| Jul 2014 | $13.74 | $14.45 | $12.75 | $13.40 | -2.19% | 502,400 |
| Jun 2014 | $13.46 | $13.72 | $12.50 | $13.70 | +1.33% | 118,900 |
| May 2014 | $13.59 | $13.99 | $12.74 | $13.52 | -2.73% | 352,700 |
| Apr 2014 | $14.07 | $15.38 | $13.30 | $13.90 | -4.07% | 166,600 |
| Mar 2014 | $15.64 | $15.98 | $13.66 | $14.49 | -7.41% | 198,900 |
| Feb 2014 | $16.04 | $16.12 | $14.85 | $15.65 | -2.92% | 111,300 |
| Jan 2014 | $14.00 | $16.40 | $13.81 | $16.12 | +14.73% | 269,500 |
| Dec 2013 | $14.28 | $14.85 | $13.52 | $14.05 | -3.44% | 308,700 |
| Nov 2013 | $14.51 | $14.85 | $13.65 | $14.55 | -1.02% | 140,900 |
| Oct 2013 | $14.32 | $14.85 | $13.22 | $14.70 | +1.66% | 124,300 |
| Sep 2013 | $16.06 | $16.25 | $13.02 | $14.46 | -10.91% | 177,000 |
| Aug 2013 | $17.37 | $17.37 | $15.50 | $16.23 | -5.64% | 118,400 |
| Jul 2013 | $18.14 | $18.14 | $17.00 | $17.20 | -4.92% | 92,400 |
| Jun 2013 | $17.69 | $18.25 | $15.63 | $18.09 | +2.03% | 217,600 |
| May 2013 | $15.50 | $17.98 | $15.16 | $17.73 | +12.86% | 353,800 |
| Apr 2013 | $15.23 | $16.76 | $14.77 | $15.71 | +2.48% | 321,200 |
| Mar 2013 | $14.94 | $16.25 | $14.29 | $15.33 | +2.27% | 318,600 |
| Feb 2013 | $15.00 | $15.25 | $12.22 | $14.99 | -0.73% | 270,500 |
| Jan 2013 | $13.75 | $15.29 | $13.00 | $15.10 | +11.03% | 377,100 |
| Dec 2012 | $11.00 | $13.60 | $11.00 | $13.60 | +16.24% | 511,700 |
| Nov 2012 | $12.76 | $13.39 | $9.25 | $11.70 | -9.65% | 491,700 |
| Oct 2012 | $8.31 | $13.05 | $8.01 | $12.95 | +57.93% | 686,100 |
| Sep 2012 | $7.23 | $9.45 | $6.74 | $8.20 | +13.10% | 821,800 |
| Aug 2012 | $7.34 | $7.42 | $6.22 | $7.25 | -1.49% | 114,000 |
| Jul 2012 | $6.23 | $8.00 | $5.71 | $7.36 | +20.26% | 262,600 |
| Jun 2012 | $3.45 | $6.20 | $3.11 | $6.12 | +70.95% | 181,100 |
| May 2012 | $3.70 | $3.70 | $2.89 | $3.58 | -2.72% | 86,600 |
| Apr 2012 | $3.82 | $3.93 | $3.20 | $3.68 | -6.12% | 240,100 |
| Mar 2012 | $3.28 | $4.05 | $2.91 | $3.92 | +17.72% | 178,500 |
| Feb 2012 | $2.94 | $3.80 | $2.62 | $3.33 | +13.27% | 219,600 |
| Jan 2012 | $1.49 | $3.09 | $1.42 | $2.94 | +110.00% | 190,300 |
| Dec 2011 | $1.50 | $1.50 | $1.15 | $1.40 | -8.50% | 261,300 |
| Nov 2011 | $1.63 | $1.69 | $1.17 | $1.53 | -8.93% | 285,300 |
| Oct 2011 | $1.90 | $2.00 | $1.50 | $1.68 | -16.00% | 239,000 |
| Sep 2011 | $3.49 | $3.49 | $1.90 | $2.00 | -42.86% | 185,800 |
| Aug 2011 | $4.41 | $4.57 | $2.40 | $3.50 | -17.84% | 159,220 |
| Jul 2011 | $4.97 | $5.30 | $3.54 | $4.26 | -12.16% | 179,500 |
| Jun 2011 | $5.80 | $5.81 | $4.10 | $4.85 | -15.65% | 254,600 |
| May 2011 | $6.31 | $6.41 | $5.07 | $5.75 | -11.67% | 148,800 |
| Apr 2011 | $6.84 | $6.85 | $6.03 | $6.51 | -4.69% | 261,700 |
| Mar 2011 | $7.72 | $7.79 | $6.56 | $6.83 | -11.30% | 269,000 |
| Feb 2011 | $6.74 | $8.85 | $6.74 | $7.70 | +18.46% | 165,000 |
| Jan 2011 | $5.81 | $7.00 | $4.36 | $6.50 | +12.65% | 188,900 |
| Dec 2010 | $5.87 | $6.57 | $5.39 | $5.77 | -1.20% | 167,300 |
| Nov 2010 | $7.49 | $7.49 | $5.34 | $5.84 | -20.76% | 104,000 |
| Oct 2010 | $6.95 | $7.50 | $6.27 | $7.37 | +7.59% | 242,900 |
| Sep 2010 | $6.17 | $7.50 | $6.17 | $6.85 | +8.73% | 87,200 |
| Aug 2010 | $7.14 | $7.75 | $6.15 | $6.30 | -11.27% | 173,600 |
| Jul 2010 | $7.03 | $8.21 | $6.53 | $7.10 | -0.70% | 200,800 |
| Jun 2010 | $10.20 | $10.74 | $6.59 | $7.15 | -30.18% | 590,400 |
| May 2010 | $11.20 | $11.64 | $9.26 | $10.24 | -11.03% | 530,600 |
| Apr 2010 | $8.83 | $11.63 | $8.57 | $11.51 | +30.20% | 337,900 |
| Mar 2010 | $6.05 | $9.70 | $6.03 | $8.84 | +44.92% | 446,700 |
| Feb 2010 | $5.50 | $6.26 | $5.30 | $6.10 | +15.09% | 142,900 |
| Jan 2010 | $5.30 | $5.79 | $5.17 | $5.30 | 0.00% | 137,000 |
| Dec 2009 | $5.29 | $5.55 | $4.80 | $5.30 | +1.92% | 159,100 |
| Nov 2009 | $5.00 | $5.91 | $4.51 | $5.20 | +4.00% | 227,100 |
| Oct 2009 | $5.03 | $5.75 | $4.10 | $5.00 | -2.15% | 235,400 |
| Sep 2009 | $5.11 | $6.15 | $3.67 | $5.11 | -0.58% | 263,400 |
| Aug 2009 | $2.95 | $5.34 | $2.78 | $5.14 | +79.09% | 385,000 |
| Jul 2009 | $2.00 | $3.00 | $1.51 | $2.87 | +36.67% | 296,100 |
| Jun 2009 | $2.10 | $2.35 | $1.56 | $2.10 | -4.11% | 247,300 |
| May 2009 | $2.00 | $2.73 | $1.80 | $2.19 | -0.45% | 148,700 |
| Apr 2009 | $1.20 | $2.72 | $1.14 | $2.20 | +83.33% | 313,700 |
| Mar 2009 | $0.58 | $1.54 | $0.40 | $1.20 | +73.91% | 94,300 |
| Feb 2009 | $1.50 | $1.80 | $0.59 | $0.69 | -58.93% | 132,600 |
| Jan 2009 | $0.82 | $2.00 | $0.76 | $1.68 | +95.35% | 182,200 |
| Dec 2008 | $0.80 | $1.65 | $0.80 | $0.86 | -14.00% | 467,400 |
| Nov 2008 | $2.21 | $2.21 | $0.36 | $1.00 | -47.09% | 1,003,800 |
| Oct 2008 | $4.19 | $7.00 | $1.05 | $1.89 | -53.10% | 513,500 |
| Sep 2008 | $6.10 | $7.69 | $4.03 | $4.03 | -37.90% | 354,200 |
| Aug 2008 | $6.41 | $7.57 | $5.34 | $6.49 | -2.41% | 113,100 |
| Jul 2008 | $5.00 | $7.51 | $4.03 | $6.65 | +20.04% | 152,300 |
| Jun 2008 | $7.66 | $7.80 | $5.25 | $5.54 | -30.05% | 171,600 |
| May 2008 | $11.09 | $11.34 | $7.26 | $7.92 | -27.80% | 366,400 |
| Apr 2008 | $10.20 | $12.69 | $9.52 | $10.97 | +7.55% | 510,000 |
| Mar 2008 | $9.25 | $11.60 | $7.75 | $10.20 | +7.37% | 507,300 |
| Feb 2008 | $10.32 | $12.35 | $8.32 | $9.50 | -7.95% | 565,700 |
| Jan 2008 | $6.15 | $10.33 | $4.57 | $10.32 | +58.77% | 790,500 |
| Dec 2007 | $9.00 | $10.70 | $5.00 | $6.50 | -26.97% | 2,024,400 |
| Nov 2007 | $12.45 | $12.85 | $8.11 | $8.90 | -28.57% | 809,100 |
| Oct 2007 | $13.94 | $14.49 | $11.00 | $12.46 | -9.84% | 379,000 |
| Sep 2007 | $12.30 | $15.50 | $10.60 | $13.82 | +11.00% | 916,100 |
| Aug 2007 | $15.05 | $17.45 | $11.51 | $12.45 | -24.55% | 771,100 |
| Jul 2007 | $23.30 | $23.50 | $16.02 | $16.50 | -29.18% | 318,400 |
| Jun 2007 | $24.69 | $24.70 | $22.60 | $23.30 | -5.36% | 309,900 |
| May 2007 | $24.13 | $24.80 | $23.90 | $24.62 | +2.16% | 213,700 |
| Apr 2007 | $24.18 | $24.95 | $23.51 | $24.10 | +0.42% | 173,100 |
| Mar 2007 | $24.60 | $25.00 | $23.01 | $24.00 | -2.44% | 332,900 |
| Feb 2007 | $24.95 | $25.15 | $24.46 | $24.60 | -1.20% | 217,400 |
| Jan 2007 | $24.95 | $24.99 | $24.39 | $24.90 | -0.16% | 193,200 |
| Dec 2006 | $24.69 | $25.00 | $24.00 | $24.94 | +1.84% | 209,300 |
| Nov 2006 | $23.95 | $24.70 | $23.71 | $24.49 | +3.29% | 175,400 |
| Oct 2006 | $23.60 | $24.50 | $23.11 | $23.71 | +0.89% | 293,800 |
| Sep 2006 | $22.79 | $23.94 | $22.50 | $23.50 | +3.12% | 451,400 |
| Aug 2006 | $22.49 | $22.95 | $22.10 | $22.79 | +0.44% | 237,800 |
| Jul 2006 | $22.39 | $23.45 | $21.80 | $22.69 | +1.29% | 189,800 |
| Jun 2006 | $23.10 | $23.35 | $21.50 | $22.40 | -2.65% | 367,700 |
| May 2006 | $23.61 | $23.71 | $22.85 | $23.01 | -1.37% | 361,700 |
| Apr 2006 | $23.99 | $24.00 | $23.00 | $23.33 | -2.18% | 166,800 |
| Mar 2006 | $24.49 | $24.75 | $23.75 | $23.85 | -2.41% | 290,900 |
| Feb 2006 | $24.42 | $24.58 | $23.97 | $24.44 | +0.37% | 332,900 |
| Jan 2006 | $23.15 | $24.46 | $22.66 | $24.35 | +7.51% | 413,200 |
| Dec 2005 | $23.05 | $23.65 | $22.47 | $22.65 | -2.58% | 893,800 |
| Nov 2005 | $23.10 | $23.25 | $23.05 | $23.25 | – | 14,200 |
Seasonality
HOVNP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.9% | 0.0% | 3.7% | 2.4% | -4.0% | -2.0% | 6.8% | 0.0% | 1.4% | -1.3% | -1.0% | 7.9% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 0 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 2 of 9 | 8 of 9 |
| 2026 | 0.3% | 4.6% | -5.3% | 4.9% | -0.5% | -1.4% | -1.1% | 0.0% | -8.5% | -23.9% | ||
| 2025 | -3.1% | 0.2% | 0.5% | -1.7% | -1.8% | 1.2% | 21.8% | 2.6% | 4.4% | 0.3% | -0.8% | 4.6% |
| 2024 | 0.5% | -1.6% | 0.5% | 2.2% | -1.1% | 1.6% | 1.6% | -0.1% | -0.3% | -0.1% | 2.0% | 1.7% |
| 2023 | 0.3% | -0.3% | -2.7% | -1.1% | -4.5% | 8.4% | 8.4% | -0.3% | -2.6% | -3.5% | -4.1% | 11.0% |
| 2022 | -3.4% | -5.5% | 2.2% | -4.7% | -0.3% | -2.3% | -2.6% | 10.3% | 0.7% | -5.2% | -2.6% | 5.4% |
| 2021 | 52.1% | 14.8% | 39.7% | 1.7% | -4.4% | -0.9% | -5.6% | -1.1% | -4.4% | -1.2% | -2.5% | 41.3% |
| 2020 | 17.3% | -9.6% | -36.3% | 32.4% | -8.9% | -10.8% | 41.4% | 19.3% | 11.0% | 1.0% | 3.7% | 9.7% |
| 2019 | 0.0% | 10.4% | 51.1% | -10.1% | -10.4% | -10.0% | 2.1% | -2.9% | 11.7% | 19.7% | -3.2% | 35.3% |
| 2018 | 5.3% | -7.0% | -3.3% | -1.5% | -6.3% | -7.2% | 2.3% | -17.3% | 6.8% | -18.2% | 0.0% | -44.4% |
| 2017 | 9.5% | -5.7% | -9.5% | 2.1% | -2.1% | 1.4% | 0.0% | -10.3% | -4.9% | 18.4% | -1.5% | 6.2% |