Hovnanian Enterprises Inc (HOVNP) stock
HOVNPNasdaqOperative BuildersFiscal year ends October 31Also trades as HOV, HOVVB
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 28, 2026Score 6/306% below fair value
$13.50−0.60 (-4.26%)
Close on Oct 30, 2026Market cap $592.47MP/E 111.7Yield –
Price history
Hovnanian Enterprises share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.50
-4.26% on the day
52-week range
$12.50 – $21.90
-38.4% from the high
Change over 52 weeks
-33.7%
From $20.35 on Oct 30, 2025
Average volume
10,320
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.55 | $14.55 | $13.45 | $13.50 | -4.26% | 14,155 |
| Oct 29, 2026 | $14.43 | $14.75 | $13.40 | $14.10 | 0.00% | 13,968 |
| Oct 28, 2026 | $14.20 | $14.42 | $14.09 | $14.10 | +1.15% | 4,286 |
| Oct 27, 2026 | $13.20 | $15.25 | $13.20 | $13.94 | +6.01% | 28,966 |
| Oct 26, 2026 | $14.26 | $14.26 | $12.50 | $13.15 | -7.07% | 113,900 |
| Oct 23, 2026 | $14.39 | $14.64 | $14.15 | $14.15 | -2.75% | 25,151 |
| Oct 22, 2026 | $14.77 | $14.99 | $14.35 | $14.55 | -0.68% | 105,508 |
| Oct 21, 2026 | $14.80 | $15.00 | $14.14 | $14.65 | -2.17% | 48,848 |
| Oct 20, 2026 | $15.81 | $15.98 | $14.72 | $14.98 | -5.52% | 36,482 |
| Oct 19, 2026 | $16.15 | $16.28 | $15.66 | $15.85 | -3.12% | 43,839 |
| Oct 16, 2026 | $16.83 | $16.83 | $16.29 | $16.36 | -2.91% | 12,781 |
| Oct 15, 2026 | $16.26 | $17.70 | $16.15 | $16.85 | +4.98% | 6,477 |
| Oct 14, 2026 | $17.06 | $17.44 | $16.03 | $16.05 | -5.70% | 35,107 |
| Oct 13, 2026 | $17.40 | $17.60 | $17.02 | $17.02 | +0.03% | 1,159 |
| Oct 12, 2026 | $17.12 | $17.81 | $16.89 | $17.02 | -6.48% | 35,117 |
| Oct 9, 2026 | $18.00 | $18.19 | $18.00 | $18.19 | +0.74% | 3,503 |
| Oct 8, 2026 | $18.12 | $18.15 | $18.06 | $18.06 | -0.50% | 5,770 |
| Oct 7, 2026 | $18.22 | $18.22 | $18.10 | $18.15 | +0.28% | 2,862 |
| Oct 6, 2026 | $18.07 | $18.17 | $18.07 | $18.10 | +0.84% | 3,957 |
| Oct 5, 2026 | $18.23 | $18.23 | $17.95 | $17.95 | -0.30% | 5,848 |
| Oct 2, 2026 | $18.06 | $18.06 | $18.00 | $18.00 | -0.21% | 5,567 |
| Oct 1, 2026 | $18.00 | $18.75 | $18.00 | $18.04 | -0.93% | 7,056 |
| Sep 30, 2026 | $18.64 | $18.64 | $18.01 | $18.21 | +1.28% | 2,529 |
| Sep 29, 2026 | $18.03 | $18.26 | $17.76 | $17.98 | +0.17% | 10,856 |
| Sep 28, 2026 | $18.56 | $18.56 | $17.84 | $17.95 | -3.49% | 11,774 |
| Sep 25, 2026 | $18.78 | $18.78 | $18.47 | $18.60 | -0.48% | 4,621 |
| Sep 24, 2026 | $19.20 | $19.38 | $18.60 | $18.69 | -2.86% | 10,751 |
| Sep 23, 2026 | $19.22 | $19.24 | $19.20 | $19.24 | -0.57% | 2,426 |
| Sep 22, 2026 | $19.24 | $19.35 | $19.24 | $19.35 | +0.52% | 1,969 |
| Sep 21, 2026 | $19.50 | $19.50 | $19.10 | $19.25 | -0.31% | 3,052 |
| Sep 18, 2026 | $19.39 | $19.39 | $19.31 | $19.31 | +0.31% | 2,294 |
| Sep 17, 2026 | $19.82 | $19.82 | $19.21 | $19.25 | +0.21% | 6,128 |
| Sep 16, 2026 | $19.12 | $19.37 | $19.11 | $19.21 | +0.84% | 3,173 |
| Sep 15, 2026 | $19.34 | $19.63 | $19.05 | $19.05 | -1.28% | 5,866 |
| Sep 14, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | -0.01% | 222 |
| Sep 11, 2026 | $19.25 | $20.10 | $19.20 | $19.30 | -0.05% | 8,706 |
| Sep 10, 2026 | $19.25 | $19.70 | $19.25 | $19.31 | +0.31% | 601 |
| Sep 9, 2026 | $19.50 | $19.50 | $19.23 | $19.25 | -2.66% | 32,066 |
| Sep 8, 2026 | $19.94 | $19.94 | $19.78 | $19.78 | +0.54% | 876 |
| Sep 4, 2026 | $19.80 | $19.80 | $19.66 | $19.67 | 0.00% | 7,907 |
| Sep 3, 2026 | $19.71 | $19.71 | $19.67 | $19.67 | -0.20% | 4,499 |
| Sep 2, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | 0.00% | 62 |
| Sep 1, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | -0.95% | 1,597 |
| Aug 31, 2026 | $19.44 | $19.90 | $19.44 | $19.90 | +1.17% | 3,992 |
| Aug 28, 2026 | $19.59 | $19.80 | $19.53 | $19.67 | +0.59% | 4,341 |
| Aug 27, 2026 | $19.41 | $19.63 | $19.41 | $19.56 | +0.59% | 819 |
| Aug 26, 2026 | $19.50 | $19.50 | $19.36 | $19.44 | -0.61% | 2,474 |
| Aug 25, 2026 | $19.61 | $19.62 | $19.50 | $19.56 | -0.61% | 2,434 |
| Aug 24, 2026 | $19.60 | $19.68 | $19.56 | $19.68 | +0.36% | 965 |
| Aug 21, 2026 | $19.51 | $19.65 | $19.48 | $19.61 | +0.82% | 8,353 |
| Aug 20, 2026 | $19.70 | $19.70 | $19.30 | $19.45 | -1.52% | 17,401 |
| Aug 19, 2026 | $19.70 | $19.75 | $19.70 | $19.75 | +0.13% | 2,943 |
| Aug 18, 2026 | $19.75 | $19.75 | $19.70 | $19.73 | -0.13% | 2,112 |
| Aug 17, 2026 | $19.78 | $19.78 | $19.72 | $19.75 | -0.03% | 2,236 |
| Aug 14, 2026 | $19.76 | $19.76 | $19.76 | $19.76 | -0.28% | 2,338 |
| Aug 13, 2026 | $19.65 | $19.81 | $19.65 | $19.81 | +0.76% | 2,792 |
| Aug 12, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | -0.93% | 369 |
| Aug 11, 2026 | $19.78 | $19.84 | $19.69 | $19.84 | +0.63% | 12,068 |
| Aug 10, 2026 | $19.66 | $19.73 | $19.62 | $19.72 | -0.15% | 2,386 |
| Aug 7, 2026 | $19.75 | $19.75 | $19.70 | $19.75 | -0.18% | 3,636 |
| Aug 6, 2026 | $19.75 | $19.79 | $19.71 | $19.79 | +0.43% | 1,394 |
| Aug 5, 2026 | $19.80 | $19.84 | $19.65 | $19.70 | -1.00% | 14,509 |
| Aug 4, 2026 | $19.75 | $20.14 | $19.75 | $19.90 | +2.36% | 4,522 |
| Aug 3, 2026 | $19.90 | $20.02 | $19.40 | $19.44 | -2.30% | 31,898 |
| Jul 31, 2026 | $20.02 | $20.10 | $19.79 | $19.90 | -0.45% | 21,372 |
| Jul 30, 2026 | $20.22 | $20.22 | $19.93 | $19.99 | -1.10% | 7,708 |
| Jul 29, 2026 | $20.16 | $20.21 | $20.16 | $20.21 | -0.04% | 773 |
| Jul 28, 2026 | $20.41 | $20.41 | $20.16 | $20.22 | -1.12% | 3,227 |
| Jul 27, 2026 | $20.51 | $20.60 | $20.45 | $20.45 | -0.00% | 2,807 |
| Jul 24, 2026 | $20.56 | $20.56 | $20.45 | $20.45 | -0.24% | 1,411 |
| Jul 23, 2026 | $20.47 | $20.58 | $20.47 | $20.50 | 0.00% | 635 |
| Jul 22, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | -0.20% | 553 |
| Jul 21, 2026 | $20.53 | $20.54 | $20.53 | $20.54 | -0.04% | 738 |
| Jul 20, 2026 | $20.46 | $20.81 | $20.46 | $20.55 | -0.12% | 7,364 |
| Jul 17, 2026 | $20.58 | $20.65 | $20.58 | $20.58 | +0.12% | 6,420 |
| Jul 16, 2026 | $20.55 | $20.55 | $20.45 | $20.55 | -0.00% | 10,820 |
| Jul 15, 2026 | $20.64 | $20.65 | $20.42 | $20.55 | +0.10% | 4,576 |
| Jul 14, 2026 | $20.55 | $20.60 | $20.53 | $20.53 | -0.34% | 3,088 |
| Jul 13, 2026 | $20.70 | $20.70 | $20.60 | $20.60 | +0.24% | 5,396 |
| Jul 10, 2026 | $20.59 | $20.59 | $20.55 | $20.55 | +0.24% | 2,268 |
| Jul 9, 2026 | $20.45 | $20.50 | $20.45 | $20.50 | +0.69% | 456 |
| Jul 8, 2026 | $20.20 | $20.51 | $20.20 | $20.36 | +1.04% | 5,078 |
| Jul 7, 2026 | $20.15 | $20.18 | $20.15 | $20.15 | +0.75% | 4,202 |
| Jul 6, 2026 | $20.02 | $20.02 | $20.00 | $20.00 | +0.49% | 2,229 |
| Jul 2, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | -1.47% | 656 |
| Jul 1, 2026 | $20.30 | $20.30 | $20.12 | $20.20 | -1.94% | 9,875 |
| Jun 30, 2026 | $20.65 | $20.76 | $20.27 | $20.60 | +1.30% | 2,964 |
| Jun 29, 2026 | $20.50 | $20.58 | $20.34 | $20.34 | +0.42% | 3,387 |
| Jun 26, 2026 | $20.25 | $20.25 | $19.72 | $20.25 | +0.14% | 12,643 |
| Jun 25, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | -1.36% | 1,852 |
| Jun 24, 2026 | $20.23 | $20.65 | $20.23 | $20.50 | +1.54% | 6,045 |
| Jun 23, 2026 | $20.40 | $20.40 | $20.15 | $20.19 | -0.93% | 1,153 |
| Jun 22, 2026 | $20.50 | $20.50 | $20.38 | $20.38 | -0.61% | 2,222 |
| Jun 18, 2026 | $20.57 | $20.62 | $20.51 | $20.51 | -0.02% | 3,878 |
| Jun 17, 2026 | $20.41 | $20.53 | $20.38 | $20.51 | +0.29% | 5,386 |
| Jun 16, 2026 | $20.75 | $20.75 | $20.43 | $20.45 | -0.92% | 8,407 |
| Jun 15, 2026 | $20.52 | $20.69 | $20.40 | $20.64 | +0.98% | 5,357 |
| Jun 12, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | -0.47% | 175 |
| Jun 11, 2026 | $20.55 | $20.55 | $20.51 | $20.54 | +0.48% | 1,851 |
| Jun 10, 2026 | $20.56 | $20.76 | $20.40 | $20.44 | -0.58% | 4,485 |
| Jun 9, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | +0.05% | 1,409 |
| Jun 8, 2026 | $20.76 | $20.76 | $20.55 | $20.55 | -0.16% | 2,713 |
| Jun 5, 2026 | $20.51 | $20.60 | $20.51 | $20.58 | -0.11% | 2,549 |
| Jun 4, 2026 | $20.65 | $20.65 | $20.50 | $20.61 | +0.46% | 4,778 |
| Jun 3, 2026 | $20.84 | $20.84 | $20.50 | $20.51 | -1.42% | 3,239 |
| Jun 2, 2026 | $20.81 | $20.99 | $20.64 | $20.81 | +0.36% | 1,413 |
| Jun 1, 2026 | $20.86 | $20.91 | $20.72 | $20.73 | -0.81% | 5,952 |
| May 29, 2026 | $20.66 | $20.90 | $20.66 | $20.90 | +0.58% | 2,532 |
| May 28, 2026 | $20.80 | $20.80 | $20.78 | $20.78 | -0.76% | 1,507 |
| May 27, 2026 | $21.00 | $21.00 | $20.74 | $20.94 | +0.67% | 4,546 |
| May 26, 2026 | $20.83 | $20.83 | $20.62 | $20.80 | +0.53% | 1,551 |
| May 22, 2026 | $20.78 | $20.78 | $20.60 | $20.69 | -0.67% | 2,364 |
| May 21, 2026 | $20.80 | $20.92 | $20.76 | $20.83 | +0.05% | 13,489 |
| May 20, 2026 | $20.80 | $20.82 | $20.80 | $20.82 | -0.76% | 1,039 |
| May 19, 2026 | $20.82 | $20.98 | $20.80 | $20.98 | +0.19% | 2,914 |
| May 18, 2026 | $20.72 | $20.95 | $20.72 | $20.94 | +0.48% | 3,445 |
| May 15, 2026 | $20.84 | $20.84 | $20.68 | $20.84 | -0.53% | 5,989 |
| May 14, 2026 | $20.95 | $20.95 | $20.88 | $20.95 | +0.24% | 6,744 |
| May 13, 2026 | $20.99 | $20.99 | $20.90 | $20.90 | 0.00% | 799 |
| May 12, 2026 | $20.90 | $20.96 | $20.80 | $20.90 | -0.05% | 2,512 |
| May 11, 2026 | $20.98 | $20.98 | $20.91 | $20.91 | -0.33% | 1,152 |
| May 8, 2026 | $20.90 | $20.98 | $20.85 | $20.98 | +0.62% | 2,137 |
| May 7, 2026 | $20.82 | $20.85 | $20.80 | $20.85 | 0.00% | 1,519 |
| May 6, 2026 | $20.83 | $20.85 | $20.73 | $20.85 | +0.46% | 3,027 |
| May 5, 2026 | $20.90 | $20.90 | $20.76 | $20.76 | -0.22% | 1,725 |
| May 4, 2026 | $20.80 | $20.95 | $20.80 | $20.80 | -1.05% | 4,228 |
| May 1, 2026 | $21.00 | $21.13 | $21.00 | $21.02 | +0.10% | 1,724 |
| Apr 30, 2026 | $21.00 | $21.00 | $20.65 | $21.00 | -0.43% | 8,088 |
| Apr 29, 2026 | $21.09 | $21.09 | $21.09 | $21.09 | +0.43% | 298 |
| Apr 28, 2026 | $21.04 | $21.04 | $20.80 | $21.00 | -1.32% | 8,868 |
| Apr 27, 2026 | $21.04 | $21.38 | $21.04 | $21.28 | -0.51% | 2,119 |
| Apr 24, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | 0.00% | – |
| Apr 23, 2026 | $21.48 | $21.48 | $21.08 | $21.39 | +0.59% | 4,028 |
| Apr 22, 2026 | $21.24 | $21.60 | $21.11 | $21.26 | -2.91% | 5,107 |
| Apr 21, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +1.93% | 348 |
| Apr 20, 2026 | $21.28 | $21.59 | $21.28 | $21.49 | +1.11% | 2,397 |
| Apr 17, 2026 | $21.60 | $21.60 | $20.66 | $21.25 | +2.21% | 13,928 |
| Apr 16, 2026 | $20.57 | $20.79 | $20.24 | $20.79 | +1.07% | 3,999 |
| Apr 15, 2026 | $19.84 | $20.57 | $19.84 | $20.57 | +3.63% | 8,318 |
| Apr 14, 2026 | $19.85 | $19.85 | $19.72 | $19.85 | 0.00% | 12,003 |
| Apr 13, 2026 | $19.78 | $19.85 | $19.78 | $19.85 | -0.50% | 2,926 |
| Apr 10, 2026 | $19.53 | $19.98 | $19.26 | $19.95 | +1.48% | 5,963 |
| Apr 9, 2026 | $19.85 | $19.85 | $19.02 | $19.66 | -0.96% | 10,241 |
| Apr 8, 2026 | $19.81 | $19.99 | $19.80 | $19.85 | +1.28% | 4,561 |
| Apr 7, 2026 | $19.75 | $19.90 | $19.60 | $19.60 | -0.71% | 7,929 |
| Apr 6, 2026 | $20.00 | $20.00 | $19.67 | $19.74 | -0.65% | 4,298 |
| Apr 2, 2026 | $19.86 | $20.18 | $19.72 | $19.87 | -1.63% | 11,625 |
| Apr 1, 2026 | $20.39 | $20.39 | $20.20 | $20.20 | -1.46% | 553 |
| Mar 31, 2026 | $20.38 | $20.55 | $20.13 | $20.50 | +1.49% | 4,891 |
| Mar 30, 2026 | $20.44 | $20.44 | $20.20 | $20.20 | -1.62% | 3,950 |
| Mar 27, 2026 | $20.44 | $20.53 | $20.28 | $20.53 | +0.55% | 1,302 |
| Mar 26, 2026 | $20.55 | $20.55 | $20.40 | $20.42 | -0.87% | 1,575 |
| Mar 25, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | -0.91% | 3,233 |
| Mar 24, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | 0.00% | 236 |
| Mar 23, 2026 | $20.80 | $20.83 | $20.60 | $20.79 | -0.29% | 3,300 |
| Mar 20, 2026 | $21.26 | $21.26 | $20.85 | $20.85 | -2.09% | 1,857 |
| Mar 19, 2026 | $21.24 | $21.30 | $21.10 | $21.30 | +0.94% | 1,084 |
| Mar 18, 2026 | $21.13 | $21.27 | $21.10 | $21.10 | -1.07% | 1,998 |
| Mar 17, 2026 | $21.33 | $21.33 | $21.33 | $21.33 | -0.72% | 465 |
| Mar 16, 2026 | $21.60 | $21.60 | $21.48 | $21.48 | +0.89% | 926 |
| Mar 13, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | 0.00% | – |
| Mar 12, 2026 | $21.28 | $21.32 | $21.28 | $21.29 | +0.76% | 1,287 |
| Mar 11, 2026 | $21.25 | $21.76 | $21.09 | $21.13 | -1.63% | 4,740 |
| Mar 10, 2026 | $21.06 | $21.48 | $21.00 | $21.48 | +1.32% | 853 |
| Mar 9, 2026 | $21.23 | $21.23 | $21.18 | $21.20 | -0.65% | 2,278 |
| Mar 6, 2026 | $21.33 | $21.35 | $21.29 | $21.34 | -0.14% | 1,298 |
| Mar 5, 2026 | $21.45 | $21.45 | $21.37 | $21.37 | -0.65% | 3,045 |
| Mar 4, 2026 | $21.55 | $21.60 | $21.46 | $21.51 | -0.65% | 5,393 |
| Mar 3, 2026 | $21.52 | $21.65 | $21.34 | $21.65 | +0.32% | 7,376 |
| Mar 2, 2026 | $21.64 | $21.64 | $21.58 | $21.58 | -0.30% | 1,151 |
| Feb 27, 2026 | $21.58 | $21.75 | $21.56 | $21.65 | +0.21% | 10,389 |
| Feb 26, 2026 | $21.72 | $21.72 | $21.60 | $21.60 | +0.00% | 3,707 |
| Feb 25, 2026 | $21.50 | $21.60 | $21.50 | $21.60 | +0.12% | 4,614 |
| Feb 24, 2026 | $21.60 | $21.65 | $21.52 | $21.58 | +0.35% | 4,088 |
| Feb 23, 2026 | $21.50 | $21.83 | $21.50 | $21.50 | -0.65% | 8,295 |
| Feb 20, 2026 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 99 |
| Feb 19, 2026 | $21.42 | $21.64 | $21.42 | $21.64 | +1.64% | 2,148 |
| Feb 18, 2026 | $21.58 | $21.58 | $21.26 | $21.29 | +0.19% | 2,657 |
| Feb 17, 2026 | $21.58 | $21.58 | $21.25 | $21.25 | -0.70% | 6,087 |
| Feb 13, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | 0.00% | 209 |
| Feb 12, 2026 | $21.40 | $21.45 | $21.40 | $21.40 | -0.42% | 936 |
| Feb 11, 2026 | $21.12 | $21.50 | $21.12 | $21.49 | +0.28% | 4,882 |
| Feb 10, 2026 | $20.98 | $21.49 | $20.95 | $21.43 | +3.03% | 9,022 |
| Feb 9, 2026 | $20.56 | $20.80 | $20.56 | $20.80 | +0.48% | 7,974 |
| Feb 6, 2026 | $20.80 | $20.80 | $20.55 | $20.70 | -0.08% | 4,414 |
| Feb 5, 2026 | $20.79 | $20.79 | $20.72 | $20.72 | +0.57% | 546 |
| Feb 4, 2026 | $20.65 | $20.67 | $20.60 | $20.60 | +0.12% | 2,444 |
| Feb 3, 2026 | $20.69 | $20.75 | $20.58 | $20.58 | -0.60% | 774 |
| Feb 2, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | 0.00% | – |
| Jan 30, 2026 | $20.75 | $20.75 | $20.70 | $20.70 | +0.49% | 3,174 |
| Jan 29, 2026 | $20.60 | $20.80 | $20.60 | $20.60 | -0.72% | 1,390 |
| Jan 28, 2026 | $20.80 | $20.83 | $20.71 | $20.75 | 0.00% | 2,511 |
| Jan 27, 2026 | $20.40 | $20.75 | $20.40 | $20.75 | -0.48% | 3,969 |
| Jan 26, 2026 | $20.59 | $20.93 | $20.59 | $20.85 | +1.21% | 4,298 |
| Jan 23, 2026 | $20.50 | $20.60 | $20.40 | $20.60 | +1.23% | 13,916 |
| Jan 22, 2026 | $20.34 | $20.50 | $20.34 | $20.35 | +0.74% | 8,541 |
| Jan 21, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 232 |
| Jan 20, 2026 | $20.35 | $20.35 | $20.06 | $20.20 | -0.98% | 3,813 |
| Jan 16, 2026 | $20.45 | $20.50 | $20.34 | $20.40 | +0.00% | 107,070 |
| Jan 15, 2026 | $20.32 | $20.48 | $20.15 | $20.40 | +0.79% | 8,130 |
| Jan 14, 2026 | $20.30 | $20.32 | $20.24 | $20.24 | -0.30% | 2,065 |
| Jan 13, 2026 | $20.48 | $20.54 | $20.19 | $20.30 | -0.34% | 11,137 |
| Jan 12, 2026 | $20.32 | $20.37 | $20.25 | $20.37 | -0.05% | 12,829 |
| Jan 9, 2026 | $20.42 | $20.42 | $20.28 | $20.38 | 0.00% | 13,651 |
| Jan 8, 2026 | $20.19 | $20.43 | $20.18 | $20.38 | +1.04% | 5,674 |
| Jan 7, 2026 | $20.02 | $20.38 | $20.02 | $20.17 | -1.03% | 3,855 |
| Jan 6, 2026 | $20.26 | $20.40 | $19.80 | $20.38 | +0.39% | 9,374 |
| Jan 5, 2026 | $20.00 | $20.54 | $20.00 | $20.30 | -1.22% | 3,653 |
| Jan 2, 2026 | $20.65 | $20.65 | $20.43 | $20.55 | -0.44% | 8,198 |
| Dec 31, 2025 | $19.99 | $20.64 | $19.99 | $20.64 | +0.93% | 9,717 |
| Dec 30, 2025 | $20.40 | $20.49 | $20.40 | $20.45 | +0.10% | 2,309 |
| Dec 29, 2025 | $20.13 | $20.45 | $20.12 | $20.43 | -0.10% | 2,778 |
| Dec 26, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | – |
| Dec 24, 2025 | $20.05 | $20.45 | $20.00 | $20.45 | +0.74% | 8,298 |
| Dec 23, 2025 | $20.20 | $20.33 | $19.85 | $20.30 | +0.89% | 6,797 |
| Dec 22, 2025 | $20.10 | $20.12 | $19.95 | $20.12 | +0.60% | 4,584 |
| Dec 19, 2025 | $19.98 | $20.00 | $19.65 | $20.00 | +1.52% | 1,790 |
| Dec 18, 2025 | $20.09 | $20.11 | $19.70 | $19.70 | -1.99% | 9,111 |
| Dec 17, 2025 | $19.96 | $20.15 | $19.92 | $20.10 | +0.25% | 14,232 |
| Dec 16, 2025 | $19.96 | $20.05 | $19.60 | $20.05 | +0.25% | 11,610 |
| Dec 15, 2025 | $19.75 | $20.08 | $19.75 | $20.00 | +2.51% | 8,562 |
| Dec 12, 2025 | $19.96 | $19.96 | $19.40 | $19.51 | -2.16% | 12,427 |
| Dec 11, 2025 | $19.92 | $20.06 | $19.92 | $19.94 | -0.60% | 8,701 |
| Dec 10, 2025 | $19.80 | $20.06 | $19.76 | $20.06 | +1.57% | 27,482 |
| Dec 9, 2025 | $19.75 | $19.93 | $19.64 | $19.75 | -0.05% | 14,023 |
| Dec 8, 2025 | $19.75 | $19.80 | $19.50 | $19.76 | +0.05% | 9,030 |
| Dec 5, 2025 | $20.50 | $20.50 | $19.72 | $19.75 | +1.91% | 6,810 |
| Dec 4, 2025 | $20.06 | $20.06 | $18.52 | $19.38 | -3.15% | 33,775 |
| Dec 3, 2025 | $20.25 | $20.27 | $20.00 | $20.01 | -0.90% | 3,472 |
| Dec 2, 2025 | $20.22 | $20.22 | $20.14 | $20.19 | +0.18% | 1,384 |
| Dec 1, 2025 | $20.15 | $20.16 | $20.15 | $20.16 | -0.21% | 787 |
| Nov 28, 2025 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | – |
| Nov 26, 2025 | $20.25 | $20.25 | $20.20 | $20.20 | -0.71% | 2,925 |
| Nov 25, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | +0.23% | 1,158 |
| Nov 24, 2025 | $20.30 | $20.30 | $20.30 | $20.30 | +1.03% | 1,058 |
| Nov 21, 2025 | $20.35 | $20.35 | $19.78 | $20.09 | +1.40% | 6,760 |
| Nov 20, 2025 | $19.77 | $19.85 | $19.69 | $19.81 | -0.41% | 3,819 |
| Nov 19, 2025 | $19.90 | $19.90 | $19.89 | $19.89 | -0.38% | 2,408 |
| Nov 18, 2025 | $20.10 | $20.10 | $19.97 | $19.97 | -0.26% | 6,935 |
| Nov 17, 2025 | $20.27 | $20.28 | $20.01 | $20.02 | -1.95% | 8,366 |
| Nov 14, 2025 | $20.10 | $20.42 | $20.10 | $20.42 | +1.85% | 3,616 |
| Nov 13, 2025 | $20.07 | $20.07 | $20.05 | $20.05 | -1.13% | 1,133 |
| Nov 12, 2025 | $20.27 | $20.28 | $20.00 | $20.28 | +0.35% | 6,447 |
| Nov 11, 2025 | $20.21 | $20.21 | $20.21 | $20.21 | +0.10% | 811 |
| Nov 10, 2025 | $20.24 | $20.24 | $20.10 | $20.19 | -0.39% | 7,527 |
| Nov 7, 2025 | $20.25 | $20.27 | $20.25 | $20.27 | +1.25% | 1,234 |
| Nov 6, 2025 | $20.25 | $20.25 | $20.00 | $20.02 | -1.35% | 2,118 |
| Nov 5, 2025 | $20.30 | $20.39 | $20.25 | $20.29 | -0.03% | 2,230 |
| Nov 4, 2025 | $20.35 | $20.35 | $20.30 | $20.30 | 0.00% | 2,320 |
| Nov 3, 2025 | $20.25 | $20.47 | $20.17 | $20.30 | -0.27% | 4,677 |
| Oct 31, 2025 | $20.26 | $20.46 | $20.25 | $20.36 | +0.02% | 4,099 |
| Oct 30, 2025 | $20.46 | $20.46 | $20.25 | $20.35 | -0.49% | 1,604 |
| Oct 29, 2025 | $20.20 | $20.45 | $20.20 | $20.45 | 0.00% | 2,452 |
| Oct 28, 2025 | $20.01 | $20.45 | $20.01 | $20.45 | +1.24% | 1,424 |
| Oct 27, 2025 | $20.20 | $20.27 | $20.20 | $20.20 | -0.30% | 2,002 |
| Oct 24, 2025 | $20.35 | $20.35 | $20.26 | $20.26 | -0.72% | 1,682 |
| Oct 23, 2025 | $20.49 | $20.49 | $20.10 | $20.41 | +0.78% | 1,596 |
| Oct 22, 2025 | $20.44 | $20.60 | $20.25 | $20.25 | -1.22% | 4,523 |
| Oct 21, 2025 | $20.64 | $20.64 | $20.50 | $20.50 | 0.00% | 1,484 |
| Oct 20, 2025 | $20.23 | $20.57 | $20.23 | $20.50 | – | 4,610 |
Seasonality
HOVNP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.9% | 0.0% | 3.7% | 2.4% | -4.0% | -2.0% | 6.8% | 0.0% | 1.4% | -1.3% | -1.0% | 7.9% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 0 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 2 of 9 | 8 of 9 |
| 2026 | 0.3% | 4.6% | -5.3% | 4.9% | -0.5% | -1.4% | -1.1% | 0.0% | -8.5% | -23.9% | ||
| 2025 | -3.1% | 0.2% | 0.5% | -1.7% | -1.8% | 1.2% | 21.8% | 2.6% | 4.4% | 0.3% | -0.8% | 4.6% |
| 2024 | 0.5% | -1.6% | 0.5% | 2.2% | -1.1% | 1.6% | 1.6% | -0.1% | -0.3% | -0.1% | 2.0% | 1.7% |
| 2023 | 0.3% | -0.3% | -2.7% | -1.1% | -4.5% | 8.4% | 8.4% | -0.3% | -2.6% | -3.5% | -4.1% | 11.0% |
| 2022 | -3.4% | -5.5% | 2.2% | -4.7% | -0.3% | -2.3% | -2.6% | 10.3% | 0.7% | -5.2% | -2.6% | 5.4% |
| 2021 | 52.1% | 14.8% | 39.7% | 1.7% | -4.4% | -0.9% | -5.6% | -1.1% | -4.4% | -1.2% | -2.5% | 41.3% |
| 2020 | 17.3% | -9.6% | -36.3% | 32.4% | -8.9% | -10.8% | 41.4% | 19.3% | 11.0% | 1.0% | 3.7% | 9.7% |
| 2019 | 0.0% | 10.4% | 51.1% | -10.1% | -10.4% | -10.0% | 2.1% | -2.9% | 11.7% | 19.7% | -3.2% | 35.3% |
| 2018 | 5.3% | -7.0% | -3.3% | -1.5% | -6.3% | -7.2% | 2.3% | -17.3% | 6.8% | -18.2% | 0.0% | -44.4% |
| 2017 | 9.5% | -5.7% | -9.5% | 2.1% | -2.1% | 1.4% | 0.0% | -10.3% | -4.9% | 18.4% | -1.5% | 6.2% |