Hilton Worldwide Holdings Inc. (HLT) stock
HLTNYSEHotels & MotelsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 10/3092% above fair value
$356.92−0.01 (-0.00%)
Close on Oct 30, 2026Market cap $80.33BP/E 52.3Yield 0.17%
Price history
Hilton Worldwide share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$356.92
-0.00% on the day
52-week range
$253.54 – $364.50
-2.1% from the high
Change over 52 weeks
+37.2%
From $260.18 on Oct 30, 2025
Average volume
2.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $317.95 | $364.50 | $313.67 | $356.92 | +12.20% | 39,903,882 |
| Sep 2026 | $317.26 | $325.93 | $300.00 | $318.12 | +0.58% | 35,029,318 |
| Aug 2026 | $320.00 | $335.80 | $310.45 | $316.28 | -1.31% | 40,764,462 |
| Jul 2026 | $329.78 | $342.98 | $311.67 | $320.49 | -3.02% | 45,405,286 |
| Jun 2026 | $323.46 | $358.00 | $323.24 | $330.46 | +0.85% | 49,636,304 |
| May 2026 | $325.74 | $338.28 | $308.06 | $327.66 | +1.11% | 31,413,343 |
| Apr 2026 | $304.35 | $344.75 | $299.06 | $324.07 | +6.57% | 34,912,365 |
| Mar 2026 | $301.15 | $309.50 | $289.52 | $304.08 | -2.47% | 42,447,194 |
| Feb 2026 | $299.92 | $333.86 | $298.51 | $311.78 | +4.45% | 40,918,741 |
| Jan 2026 | $286.87 | $306.28 | $285.11 | $298.51 | +3.92% | 37,812,666 |
| Dec 2025 | $283.95 | $294.92 | $267.19 | $287.25 | +0.78% | 34,648,428 |
| Nov 2025 | $255.76 | $287.40 | $253.54 | $285.03 | +10.92% | 30,425,355 |
| Oct 2025 | $257.81 | $279.60 | $254.27 | $256.96 | -0.96% | 43,094,479 |
| Sep 2025 | $273.10 | $279.81 | $257.89 | $259.44 | -6.02% | 36,074,985 |
| Aug 2025 | $264.70 | $278.64 | $257.50 | $276.06 | +2.98% | 30,434,567 |
| Jul 2025 | $265.42 | $279.46 | $264.00 | $268.08 | +0.65% | 41,052,167 |
| Jun 2025 | $247.66 | $266.69 | $241.45 | $266.34 | +7.20% | 43,043,473 |
| May 2025 | $226.91 | $259.56 | $226.91 | $248.44 | +10.18% | 41,628,269 |
| Apr 2025 | $226.24 | $232.04 | $196.04 | $225.48 | -0.91% | 63,518,154 |
| Mar 2025 | $264.90 | $267.89 | $219.21 | $227.55 | -14.12% | 51,499,535 |
| Feb 2025 | $251.95 | $275.22 | $250.66 | $264.96 | +3.47% | 31,319,009 |
| Jan 2025 | $248.56 | $258.31 | $238.71 | $256.07 | +3.60% | 27,396,853 |
| Dec 2024 | $253.44 | $259.01 | $242.39 | $247.16 | -2.48% | 27,706,720 |
| Nov 2024 | $234.85 | $255.86 | $232.70 | $253.44 | +7.92% | 27,611,771 |
| Oct 2024 | $231.56 | $241.24 | $226.56 | $234.85 | +1.89% | 31,103,091 |
| Sep 2024 | $219.07 | $235.67 | $207.06 | $230.50 | +4.94% | 32,531,791 |
| Aug 2024 | $214.66 | $220.46 | $197.65 | $219.64 | +2.32% | 37,603,371 |
| Jul 2024 | $218.73 | $229.03 | $211.10 | $214.67 | -1.62% | 32,884,947 |
| Jun 2024 | $200.71 | $218.58 | $195.97 | $218.20 | +8.77% | 33,000,029 |
| May 2024 | $196.69 | $209.00 | $194.93 | $200.60 | +1.68% | 37,585,061 |
| Apr 2024 | $213.31 | $214.72 | $193.86 | $197.28 | -7.51% | 34,173,985 |
| Mar 2024 | $203.95 | $215.79 | $200.85 | $213.31 | +4.40% | 27,391,543 |
| Feb 2024 | $191.80 | $205.50 | $186.83 | $204.32 | +7.00% | 32,995,535 |
| Jan 2024 | $181.30 | $195.12 | $178.23 | $190.96 | +4.87% | 30,189,260 |
| Dec 2023 | $167.72 | $183.51 | $166.92 | $182.09 | +8.70% | 32,351,681 |
| Nov 2023 | $152.20 | $172.40 | $148.25 | $167.52 | +10.55% | 29,964,241 |
| Oct 2023 | $148.97 | $155.73 | $146.35 | $151.53 | +0.90% | 37,726,916 |
| Sep 2023 | $150.05 | $156.69 | $146.00 | $150.18 | +1.03% | 36,619,729 |
| Aug 2023 | $154.70 | $157.14 | $146.42 | $148.65 | -4.40% | 32,684,830 |
| Jul 2023 | $144.49 | $156.30 | $142.50 | $155.49 | +6.83% | 40,714,887 |
| Jun 2023 | $136.58 | $146.53 | $134.78 | $145.55 | +6.93% | 37,290,215 |
| May 2023 | $143.46 | $149.00 | $134.43 | $136.12 | -5.49% | 34,667,192 |
| Apr 2023 | $140.62 | $148.91 | $137.52 | $144.02 | +2.24% | 32,591,907 |
| Mar 2023 | $144.27 | $150.24 | $129.86 | $140.87 | -2.52% | 41,762,480 |
| Feb 2023 | $144.53 | $152.89 | $142.98 | $144.51 | -0.40% | 31,002,544 |
| Jan 2023 | $127.77 | $145.72 | $124.50 | $145.09 | +14.82% | 31,163,785 |
| Dec 2022 | $143.12 | $143.77 | $123.74 | $126.36 | -11.40% | 33,593,478 |
| Nov 2022 | $136.65 | $142.66 | $126.28 | $142.62 | +5.44% | 39,176,404 |
| Oct 2022 | $123.32 | $138.00 | $116.59 | $135.26 | +12.14% | 40,960,804 |
| Sep 2022 | $126.01 | $137.97 | $116.39 | $120.62 | -5.29% | 44,620,244 |
| Aug 2022 | $127.10 | $139.24 | $126.06 | $127.36 | -0.55% | 32,004,689 |
| Jul 2022 | $111.09 | $130.27 | $108.41 | $128.07 | +14.92% | 45,591,967 |
| Jun 2022 | $141.11 | $145.70 | $108.71 | $111.44 | -20.89% | 48,577,173 |
| May 2022 | $158.03 | $158.78 | $126.28 | $140.86 | -9.29% | 61,652,906 |
| Apr 2022 | $153.11 | $167.99 | $142.15 | $155.29 | +2.34% | 39,919,857 |
| Mar 2022 | $147.37 | $156.07 | $128.77 | $151.74 | +1.93% | 56,878,378 |
| Feb 2022 | $145.93 | $160.96 | $138.03 | $148.86 | +2.58% | 59,506,595 |
| Jan 2022 | $155.95 | $159.21 | $134.53 | $145.11 | -6.97% | 53,565,103 |
| Dec 2021 | $137.56 | $156.97 | $129.88 | $155.99 | +15.49% | 41,034,855 |
| Nov 2021 | $144.30 | $154.40 | $132.12 | $135.07 | -6.17% | 45,212,061 |
| Oct 2021 | $134.77 | $149.04 | $134.13 | $143.95 | +8.96% | 44,572,707 |
| Sep 2021 | $125.61 | $140.21 | $120.85 | $132.11 | +5.81% | 40,506,226 |
| Aug 2021 | $132.47 | $132.89 | $117.53 | $124.86 | -5.01% | 44,493,669 |
| Jul 2021 | $120.63 | $136.89 | $114.70 | $131.45 | +8.98% | 48,332,417 |
| Jun 2021 | $127.60 | $129.97 | $118.66 | $120.62 | -3.71% | 42,234,403 |
| May 2021 | $129.64 | $130.17 | $117.54 | $125.27 | -2.67% | 36,827,085 |
| Apr 2021 | $121.90 | $132.69 | $120.38 | $128.70 | +6.43% | 37,060,839 |
| Mar 2021 | $125.72 | $128.92 | $116.15 | $120.92 | -2.23% | 56,688,107 |
| Feb 2021 | $102.38 | $128.16 | $101.84 | $123.68 | +21.98% | 56,831,432 |
| Jan 2021 | $110.97 | $115.67 | $98.57 | $101.39 | -8.87% | 57,205,224 |
| Dec 2020 | $105.26 | $111.61 | $101.33 | $111.26 | +7.36% | 46,966,074 |
| Nov 2020 | $88.00 | $116.73 | $86.52 | $103.63 | +18.02% | 63,438,448 |
| Oct 2020 | $85.92 | $95.67 | $83.62 | $87.81 | +2.92% | 46,704,110 |
| Sep 2020 | $89.52 | $95.08 | $81.48 | $85.32 | -5.58% | 65,891,155 |
| Aug 2020 | $74.40 | $92.06 | $73.50 | $90.36 | +20.40% | 59,994,147 |
| Jul 2020 | $74.68 | $81.48 | $71.86 | $75.05 | +2.18% | 57,166,028 |
| Jun 2020 | $79.65 | $93.72 | $69.83 | $73.45 | -7.39% | 90,322,587 |
| May 2020 | $73.11 | $85.58 | $62.47 | $79.31 | +4.75% | 88,003,193 |
| Apr 2020 | $65.00 | $81.74 | $53.70 | $75.71 | +10.95% | 109,104,321 |
| Mar 2020 | $97.04 | $98.52 | $44.30 | $68.24 | -29.79% | 190,771,172 |
| Feb 2020 | $108.54 | $115.48 | $92.70 | $97.20 | -9.83% | 53,652,332 |
| Jan 2020 | $111.15 | $113.96 | $103.53 | $107.80 | -2.80% | 44,200,516 |
| Dec 2019 | $105.06 | $112.79 | $102.76 | $110.91 | +5.63% | 32,456,298 |
| Nov 2019 | $97.85 | $106.42 | $96.15 | $105.00 | +8.29% | 28,077,976 |
| Oct 2019 | $93.45 | $98.62 | $88.97 | $96.96 | +4.13% | 44,690,101 |
| Sep 2019 | $91.16 | $97.49 | $90.72 | $93.11 | +0.80% | 31,369,073 |
| Aug 2019 | $96.44 | $97.28 | $90.19 | $92.37 | -4.33% | 41,449,199 |
| Jul 2019 | $99.00 | $101.14 | $92.49 | $96.55 | -1.22% | 49,459,958 |
| Jun 2019 | $89.15 | $97.74 | $87.91 | $97.74 | +9.28% | 34,574,364 |
| May 2019 | $90.86 | $94.64 | $87.96 | $89.44 | +2.82% | 52,787,180 |
| Apr 2019 | $83.94 | $89.34 | $83.53 | $86.99 | +4.67% | 48,230,914 |
| Mar 2019 | $83.93 | $87.09 | $81.66 | $83.11 | +0.01% | 49,804,098 |
| Feb 2019 | $74.41 | $85.87 | $73.48 | $83.10 | +11.57% | 55,544,030 |
| Jan 2019 | $70.69 | $75.19 | $67.18 | $74.48 | +3.73% | 65,223,094 |
| Dec 2018 | $76.99 | $78.17 | $65.64 | $71.80 | -4.95% | 57,211,242 |
| Nov 2018 | $71.48 | $77.08 | $69.55 | $75.54 | +6.14% | 72,630,763 |
| Oct 2018 | $81.34 | $81.34 | $63.76 | $71.17 | -11.90% | 124,502,430 |
| Sep 2018 | $77.63 | $82.18 | $75.16 | $80.78 | +4.07% | 59,066,187 |
| Aug 2018 | $79.20 | $79.47 | $74.84 | $77.62 | -1.32% | 60,982,842 |
| Jul 2018 | $78.49 | $83.49 | $77.07 | $78.66 | -0.63% | 65,979,279 |
| Jun 2018 | $81.09 | $84.88 | $76.79 | $79.16 | -1.92% | 61,600,014 |
| May 2018 | $78.76 | $84.68 | $78.44 | $80.71 | +2.37% | 57,718,962 |
| Apr 2018 | $78.72 | $83.12 | $74.61 | $78.84 | +0.10% | 153,694,592 |
| Mar 2018 | $80.51 | $82.54 | $77.08 | $78.76 | -2.51% | 42,856,256 |
| Feb 2018 | $85.33 | $87.11 | $77.56 | $80.79 | -5.67% | 55,530,092 |
| Jan 2018 | $80.28 | $88.11 | $78.91 | $85.65 | +7.25% | 37,321,073 |
| Dec 2017 | $77.27 | $80.94 | $76.01 | $79.86 | +2.97% | 35,920,184 |
| Nov 2017 | $72.93 | $77.79 | $71.63 | $77.56 | +7.30% | 38,901,225 |
| Oct 2017 | $69.25 | $72.93 | $68.60 | $72.28 | +4.07% | 50,408,105 |
| Sep 2017 | $64.70 | $69.74 | $62.90 | $69.45 | +7.96% | 43,708,416 |
| Aug 2017 | $62.88 | $64.80 | $60.54 | $64.33 | +2.88% | 50,379,531 |
| Jul 2017 | $61.98 | $64.66 | $60.62 | $62.53 | +1.10% | 58,412,145 |
| Jun 2017 | $66.71 | $67.79 | $61.66 | $61.85 | -6.95% | 119,334,138 |
| May 2017 | $59.40 | $66.59 | $58.90 | $66.47 | +12.72% | 54,820,433 |
| Apr 2017 | $57.87 | $61.02 | $55.91 | $58.97 | +0.87% | 44,980,039 |
| Mar 2017 | $57.89 | $59.44 | $55.79 | $58.46 | +2.20% | 46,266,131 |
| Feb 2017 | $57.93 | $60.49 | $57.05 | $57.20 | -0.66% | 41,480,906 |
| Jan 2017 | $27.57 | $59.76 | $27.00 | $57.58 | +111.69% | 67,878,853 |
| Dec 2016 | $25.19 | $27.95 | $24.98 | $27.20 | +8.50% | 248,047,499 |
| Nov 2016 | $22.75 | $25.45 | $22.15 | $25.07 | +10.93% | 186,668,599 |
| Oct 2016 | $22.94 | $23.76 | $21.80 | $22.60 | -1.44% | 161,103,199 |
| Sep 2016 | $24.06 | $24.06 | $22.50 | $22.93 | -3.94% | 123,766,899 |
| Aug 2016 | $23.15 | $24.42 | $22.56 | $23.87 | +2.93% | 156,689,797 |
| Jul 2016 | $22.58 | $24.43 | $22.17 | $23.19 | +2.93% | 143,001,199 |
| Jun 2016 | $20.78 | $23.60 | $20.74 | $22.53 | +8.42% | 191,248,501 |
| May 2016 | $22.19 | $22.92 | $20.25 | $20.78 | -5.76% | 151,604,999 |
| Apr 2016 | $22.06 | $23.01 | $21.22 | $22.05 | -2.09% | 158,757,404 |
| Mar 2016 | $20.98 | $22.89 | $20.11 | $22.52 | +8.37% | 137,231,404 |
| Feb 2016 | $17.77 | $21.44 | $16.59 | $20.78 | +16.68% | 164,368,004 |
| Jan 2016 | $21.20 | $21.35 | $16.16 | $17.81 | -16.78% | 202,303,903 |
| Dec 2015 | $23.40 | $23.83 | $20.91 | $21.40 | -7.84% | 147,002,201 |
| Nov 2015 | $25.17 | $26.01 | $22.92 | $23.22 | -7.08% | 120,112,503 |
| Oct 2015 | $23.00 | $26.27 | $22.81 | $24.99 | +8.94% | 183,385,503 |
| Sep 2015 | $24.32 | $25.90 | $21.74 | $22.94 | -7.61% | 147,950,999 |
| Aug 2015 | $26.97 | $26.97 | $20.93 | $24.83 | -7.52% | 152,701,302 |
| Jul 2015 | $27.82 | $28.52 | $26.26 | $26.85 | -2.54% | 169,586,397 |
| Jun 2015 | $29.10 | $29.55 | $27.30 | $27.55 | -4.87% | 266,089,102 |
| May 2015 | $29.18 | $30.45 | $28.79 | $28.96 | 0.00% | 155,506,601 |
| Apr 2015 | $29.68 | $31.60 | $28.63 | $28.96 | -2.23% | 110,028,708 |
| Mar 2015 | $28.34 | $30.06 | $27.68 | $29.62 | +4.78% | 136,270,602 |
| Feb 2015 | $26.00 | $28.94 | $25.55 | $28.27 | +8.86% | 116,270,474 |
| Jan 2015 | $26.20 | $26.94 | $24.36 | $25.97 | -0.46% | 82,318,101 |
| Dec 2014 | $26.13 | $26.53 | $24.56 | $26.09 | -0.50% | 95,373,999 |
| Nov 2014 | $24.85 | $26.35 | $24.40 | $26.22 | +3.88% | 147,923,208 |
| Oct 2014 | $24.54 | $25.65 | $20.72 | $25.24 | +2.48% | 117,318,306 |
| Sep 2014 | $25.52 | $25.90 | $24.01 | $24.63 | -2.73% | 83,743,903 |
| Aug 2014 | $24.50 | $25.92 | $23.15 | $25.32 | +4.58% | 75,697,101 |
| Jul 2014 | $23.29 | $25.82 | $23.24 | $24.21 | +3.91% | 118,058,800 |
| Jun 2014 | $22.62 | $23.67 | $22.01 | $23.30 | +3.01% | 155,627,600 |
| May 2014 | $21.79 | $23.80 | $21.37 | $22.62 | +3.62% | 52,083,997 |
| Apr 2014 | $22.22 | $22.70 | $20.96 | $21.83 | -1.84% | 33,919,801 |
| Mar 2014 | $22.22 | $23.10 | $21.77 | $22.24 | -0.54% | 50,797,798 |
| Feb 2014 | $21.65 | $22.86 | $20.55 | $22.36 | +3.28% | 30,607,299 |
| Jan 2014 | $22.25 | $22.66 | $21.34 | $21.65 | -2.70% | 45,661,192 |
| Dec 2013 | $21.30 | $25.75 | $21.15 | $22.25 | – | 68,483,599 |
Seasonality
HLT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.1% | 3.5% | -4.5% | 2.6% | 1.9% | -0.8% | 2.8% | 1.3% | 0.8% | 3.4% | 7.7% | 2.5% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 3.9% | 4.5% | -2.5% | 6.6% | 1.2% | 0.9% | -3.0% | -1.3% | 0.6% | 12.2% | ||
| 2025 | 3.6% | 3.5% | -14.1% | -0.9% | 10.2% | 7.2% | 0.7% | 3.0% | -6.0% | -1.0% | 11.0% | 0.8% |
| 2024 | 4.9% | 7.1% | 4.4% | -7.5% | 1.8% | 8.8% | -1.6% | 2.4% | 4.9% | 1.9% | 8.0% | -2.5% |
| 2023 | 14.8% | -0.3% | -2.5% | 2.2% | -5.4% | 6.9% | 6.8% | -4.3% | 1.0% | 0.9% | 10.7% | 8.7% |
| 2022 | -7.0% | 2.6% | 1.9% | 2.3% | -9.2% | -20.9% | 14.9% | -0.4% | -5.3% | 12.1% | 5.6% | -11.4% |
| 2021 | -8.9% | 22.0% | -2.2% | 6.4% | -2.7% | -3.7% | 9.0% | -5.0% | 5.8% | 9.0% | -6.2% | 15.5% |
| 2020 | -2.8% | -9.7% | -29.8% | 10.9% | 4.8% | -7.4% | 2.2% | 20.4% | -5.6% | 2.9% | 18.0% | 7.4% |
| 2019 | 3.7% | 11.8% | 0.0% | 4.7% | 3.0% | 9.3% | -1.2% | -4.2% | 0.8% | 4.1% | 8.5% | 5.6% |
| 2018 | 7.3% | -5.7% | -2.3% | 0.1% | 2.6% | -1.9% | -0.6% | -1.1% | 4.1% | -11.9% | 6.4% | -5.0% |
| 2017 | 111.7% | -0.7% | 2.5% | 0.9% | 13.0% | -7.0% | 1.1% | 3.1% | 8.0% | 4.1% | 7.5% | 3.0% |