Highland Opportunities & Income Fund (HFRO.PA) stock
HFRO.PANYSEFiscal year ends June 30Also trades as HFRO, HFRO.PB
$15.25−0.07 (-0.46%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Highland Opportunities & Income Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.25
-0.46% on the day
52-week range
$15.25 – $16.99
-10.2% from the high
Change over 52 weeks
-8.8%
From $16.72 on Oct 30, 2025
Average volume
11,905
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.40 | $15.45 | $15.25 | $15.25 | -1.36% | 57,199 |
| Oct 19, 2026 | $15.43 | $15.50 | $15.28 | $15.46 | -0.26% | 65,255 |
| Oct 12, 2026 | $15.55 | $15.55 | $15.33 | $15.50 | -0.32% | 88,623 |
| Oct 5, 2026 | $15.75 | $15.75 | $15.30 | $15.55 | -1.27% | 46,672 |
| Sep 28, 2026 | $15.62 | $15.91 | $15.61 | $15.75 | -0.44% | 75,958 |
| Sep 21, 2026 | $16.14 | $16.49 | $15.75 | $15.82 | -2.89% | 87,229 |
| Sep 14, 2026 | $16.34 | $16.49 | $16.10 | $16.29 | -1.09% | 65,604 |
| Sep 8, 2026 | $16.47 | $16.58 | $16.36 | $16.47 | +0.12% | 43,465 |
| Aug 31, 2026 | $16.47 | $16.57 | $16.23 | $16.45 | +0.52% | 38,864 |
| Aug 24, 2026 | $16.27 | $16.54 | $16.15 | $16.36 | +0.52% | 61,356 |
| Aug 17, 2026 | $16.32 | $16.58 | $16.25 | $16.28 | -0.67% | 60,080 |
| Aug 10, 2026 | $16.38 | $16.60 | $16.34 | $16.39 | -0.18% | 37,564 |
| Aug 3, 2026 | $16.31 | $16.55 | $16.08 | $16.42 | +0.18% | 78,880 |
| Jul 27, 2026 | $16.37 | $16.60 | $16.04 | $16.39 | -0.18% | 87,943 |
| Jul 20, 2026 | $16.37 | $16.64 | $16.36 | $16.42 | -0.01% | 20,069 |
| Jul 13, 2026 | $16.60 | $16.64 | $16.40 | $16.42 | -1.07% | 49,404 |
| Jul 6, 2026 | $16.54 | $16.67 | $16.45 | $16.60 | +0.91% | 44,771 |
| Jun 29, 2026 | $16.46 | $16.74 | $16.31 | $16.45 | +0.67% | 42,771 |
| Jun 22, 2026 | $16.80 | $16.94 | $16.20 | $16.34 | -3.00% | 72,108 |
| Jun 15, 2026 | $16.86 | $16.98 | $16.51 | $16.85 | +0.57% | 32,783 |
| Jun 8, 2026 | $16.43 | $16.81 | $16.43 | $16.75 | +1.45% | 48,451 |
| Jun 1, 2026 | $16.50 | $16.65 | $16.32 | $16.51 | +0.12% | 66,999 |
| May 26, 2026 | $16.48 | $16.49 | $16.40 | $16.49 | +0.12% | 63,265 |
| May 18, 2026 | $16.46 | $16.62 | $16.40 | $16.47 | -0.51% | 96,279 |
| May 11, 2026 | $16.57 | $16.70 | $16.41 | $16.56 | -0.30% | 76,296 |
| May 4, 2026 | $16.50 | $16.68 | $16.48 | $16.61 | +0.36% | 45,958 |
| Apr 27, 2026 | $16.54 | $16.65 | $16.46 | $16.55 | +0.82% | 48,651 |
| Apr 20, 2026 | $16.55 | $16.69 | $16.39 | $16.41 | -0.85% | 45,745 |
| Apr 13, 2026 | $16.47 | $16.60 | $16.32 | $16.55 | +0.30% | 86,655 |
| Apr 6, 2026 | $16.56 | $16.60 | $16.40 | $16.50 | +0.46% | 88,664 |
| Mar 30, 2026 | $16.49 | $16.59 | $16.27 | $16.43 | -0.15% | 76,229 |
| Mar 23, 2026 | $16.87 | $16.99 | $16.39 | $16.45 | -1.53% | 114,986 |
| Mar 16, 2026 | $16.75 | $16.90 | $16.55 | $16.71 | -0.27% | 82,093 |
| Mar 9, 2026 | $16.49 | $16.86 | $16.45 | $16.75 | +1.52% | 120,315 |
| Mar 2, 2026 | $16.46 | $16.78 | $16.23 | $16.50 | +0.26% | 44,018 |
| Feb 23, 2026 | $16.52 | $16.54 | $16.20 | $16.46 | -0.50% | 55,062 |
| Feb 17, 2026 | $16.62 | $16.89 | $16.40 | $16.54 | -0.18% | 52,598 |
| Feb 9, 2026 | $16.17 | $16.70 | $16.17 | $16.57 | +2.47% | 75,627 |
| Feb 2, 2026 | $16.11 | $16.25 | $16.06 | $16.17 | +0.24% | 43,543 |
| Jan 26, 2026 | $16.14 | $16.14 | $15.99 | $16.13 | +0.14% | 81,265 |
| Jan 20, 2026 | $15.90 | $16.15 | $15.87 | $16.11 | +1.00% | 90,727 |
| Jan 12, 2026 | $15.98 | $16.10 | $15.87 | $15.95 | -0.17% | 149,684 |
| Jan 5, 2026 | $15.97 | $16.06 | $15.92 | $15.98 | +0.27% | 50,825 |
| Dec 29, 2025 | $15.93 | $16.06 | $15.87 | $15.94 | -0.72% | 81,288 |
| Dec 22, 2025 | $16.28 | $16.47 | $15.86 | $16.05 | -1.65% | 77,640 |
| Dec 15, 2025 | $16.46 | $16.48 | $16.25 | $16.32 | -0.91% | 69,594 |
| Dec 8, 2025 | $16.39 | $16.56 | $16.33 | $16.47 | -0.18% | 65,693 |
| Dec 1, 2025 | $16.40 | $16.55 | $16.30 | $16.50 | +0.49% | 67,019 |
| Nov 24, 2025 | $16.41 | $16.50 | $16.30 | $16.42 | -0.51% | 31,717 |
| Nov 17, 2025 | $16.45 | $16.62 | $16.30 | $16.51 | +0.21% | 34,979 |
| Nov 10, 2025 | $16.72 | $16.75 | $16.38 | $16.47 | -1.47% | 84,576 |
| Nov 3, 2025 | $16.74 | $16.86 | $16.66 | $16.72 | -0.21% | 45,591 |
| Oct 27, 2025 | $16.70 | $16.84 | $16.61 | $16.75 | +0.30% | 33,137 |
| Oct 20, 2025 | $16.74 | $16.89 | $16.64 | $16.70 | -0.24% | 40,097 |
| Oct 13, 2025 | $16.67 | $16.87 | $16.50 | $16.74 | +0.54% | 56,629 |
| Oct 6, 2025 | $16.75 | $16.99 | $16.65 | $16.65 | -0.71% | 25,052 |
| Sep 29, 2025 | $16.82 | $17.02 | $16.51 | $16.77 | -0.03% | 64,138 |
| Sep 22, 2025 | $17.01 | $17.14 | $16.68 | $16.77 | -1.73% | 35,660 |
| Sep 15, 2025 | $17.12 | $17.20 | $16.97 | $17.07 | 0.00% | 27,029 |
| Sep 8, 2025 | $17.00 | $17.18 | $16.81 | $17.07 | +0.77% | 50,438 |
| Sep 2, 2025 | $16.70 | $16.99 | $16.70 | $16.94 | +0.24% | 23,668 |
| Aug 25, 2025 | $16.79 | $17.24 | $16.79 | $16.90 | +0.30% | 39,698 |
| Aug 18, 2025 | $16.45 | $16.89 | $16.45 | $16.85 | +1.69% | 40,060 |
| Aug 11, 2025 | $16.49 | $16.93 | $16.44 | $16.57 | +0.67% | 52,332 |
| Aug 4, 2025 | $16.21 | $16.69 | $16.10 | $16.46 | +1.86% | 59,351 |
| Jul 28, 2025 | $16.35 | $16.35 | $16.08 | $16.16 | -0.93% | 60,369 |
| Jul 21, 2025 | $16.15 | $16.43 | $16.02 | $16.31 | +0.92% | 67,516 |
| Jul 14, 2025 | $16.23 | $16.29 | $16.02 | $16.16 | +0.02% | 44,861 |
| Jul 7, 2025 | $16.16 | $16.32 | $16.00 | $16.16 | -0.06% | 55,249 |
| Jun 30, 2025 | $16.16 | $16.45 | $15.92 | $16.17 | +0.87% | 29,628 |
| Jun 23, 2025 | $15.79 | $16.07 | $15.42 | $16.03 | -0.50% | 65,910 |
| Jun 16, 2025 | $15.32 | $16.44 | $15.13 | $16.11 | +4.96% | 127,051 |
| Jun 9, 2025 | $15.28 | $15.39 | $15.20 | $15.35 | +0.84% | 40,169 |
| Jun 2, 2025 | $15.36 | $15.37 | $15.16 | $15.22 | -0.85% | 59,735 |
| May 27, 2025 | $15.42 | $15.45 | $15.04 | $15.35 | +0.29% | 57,088 |
| May 19, 2025 | $15.23 | $15.50 | $15.16 | $15.31 | +0.16% | 44,089 |
| May 12, 2025 | $15.16 | $15.36 | $15.03 | $15.28 | +1.39% | 57,961 |
| May 5, 2025 | $15.19 | $15.36 | $15.01 | $15.07 | -1.41% | 44,234 |
| Apr 28, 2025 | $15.16 | $15.30 | $15.08 | $15.29 | +0.51% | 20,448 |
| Apr 21, 2025 | $14.97 | $15.30 | $14.64 | $15.21 | +2.06% | 63,069 |
| Apr 14, 2025 | $14.82 | $15.11 | $14.66 | $14.90 | +1.22% | 42,823 |
| Apr 7, 2025 | $14.86 | $15.25 | $14.50 | $14.72 | -4.09% | 160,156 |
| Mar 31, 2025 | $15.95 | $16.00 | $15.02 | $15.35 | -3.23% | 119,089 |
| Mar 24, 2025 | $16.38 | $16.40 | $15.75 | $15.86 | -4.40% | 106,111 |
| Mar 17, 2025 | $16.60 | $16.91 | $16.45 | $16.59 | +0.12% | 181,737 |
| Mar 10, 2025 | $16.72 | $16.89 | $16.36 | $16.57 | -1.72% | 96,142 |
| Mar 3, 2025 | $16.81 | $16.86 | $16.52 | $16.86 | +1.02% | 95,379 |
| Feb 24, 2025 | $16.67 | $16.79 | $16.57 | $16.69 | +0.48% | 85,188 |
| Feb 18, 2025 | $16.79 | $16.82 | $16.50 | $16.61 | -1.13% | 90,914 |
| Feb 10, 2025 | $16.70 | $16.92 | $16.58 | $16.80 | +1.20% | 76,115 |
| Feb 3, 2025 | $16.53 | $16.82 | $16.53 | $16.60 | -0.95% | 121,564 |
| Jan 27, 2025 | $17.19 | $17.44 | $16.55 | $16.76 | -3.34% | 163,727 |
| Jan 21, 2025 | $17.17 | $17.45 | $17.13 | $17.34 | +1.40% | 79,405 |
| Jan 13, 2025 | $16.70 | $17.28 | $16.58 | $17.10 | +2.64% | 88,484 |
| Jan 6, 2025 | $16.80 | $16.93 | $16.57 | $16.66 | -1.01% | 125,121 |
| Dec 30, 2024 | $16.16 | $17.03 | $16.07 | $16.83 | +4.34% | 131,752 |
| Dec 23, 2024 | $16.52 | $16.70 | $16.06 | $16.13 | -3.53% | 181,051 |
| Dec 16, 2024 | $17.28 | $17.62 | $16.47 | $16.72 | -3.85% | 276,053 |
| Dec 9, 2024 | $17.58 | $17.83 | $17.15 | $17.39 | -1.70% | 124,845 |
| Dec 2, 2024 | $17.76 | $17.76 | $17.07 | $17.69 | -0.62% | 239,759 |
| Nov 25, 2024 | $18.24 | $18.46 | $17.63 | $17.80 | -4.40% | 140,922 |
| Nov 18, 2024 | $18.68 | $18.90 | $18.14 | $18.62 | -0.53% | 80,495 |
| Nov 11, 2024 | $19.44 | $19.75 | $18.24 | $18.72 | -3.70% | 84,223 |
| Nov 4, 2024 | $19.63 | $19.88 | $19.25 | $19.44 | -0.84% | 52,909 |
| Oct 28, 2024 | $20.00 | $20.45 | $19.30 | $19.61 | -2.07% | 46,258 |
| Oct 21, 2024 | $20.24 | $20.45 | $19.62 | $20.02 | -0.74% | 36,176 |
| Oct 14, 2024 | $20.60 | $20.77 | $19.58 | $20.17 | -1.39% | 39,006 |
| Oct 7, 2024 | $19.68 | $20.90 | $19.62 | $20.45 | +4.06% | 88,237 |
| Sep 30, 2024 | $19.59 | $19.90 | $19.39 | $19.66 | -0.23% | 70,481 |
| Sep 23, 2024 | $20.25 | $20.87 | $19.42 | $19.70 | -2.72% | 42,744 |
| Sep 16, 2024 | $20.29 | $21.09 | $19.90 | $20.25 | -0.20% | 68,896 |
| Sep 9, 2024 | $19.02 | $20.58 | $18.99 | $20.29 | +6.06% | 129,956 |
| Sep 3, 2024 | $18.67 | $19.14 | $18.67 | $19.13 | +2.46% | 94,558 |
| Aug 26, 2024 | $18.62 | $18.79 | $18.59 | $18.67 | +0.16% | 53,099 |
| Aug 19, 2024 | $18.49 | $18.74 | $18.49 | $18.64 | +0.76% | 45,083 |
| Aug 12, 2024 | $18.35 | $18.82 | $18.35 | $18.50 | +0.65% | 44,056 |
| Aug 5, 2024 | $18.42 | $18.58 | $18.28 | $18.38 | -0.38% | 26,238 |
| Jul 29, 2024 | $18.54 | $18.71 | $18.20 | $18.45 | +0.11% | 52,475 |
| Jul 22, 2024 | $18.33 | $18.60 | $18.33 | $18.43 | 0.00% | 45,541 |
| Jul 15, 2024 | $18.65 | $18.68 | $18.35 | $18.43 | -1.05% | 64,897 |
| Jul 8, 2024 | $18.63 | $18.68 | $18.41 | $18.63 | -0.29% | 92,552 |
| Jul 1, 2024 | $18.60 | $18.68 | $18.50 | $18.68 | +0.48% | 22,991 |
| Jun 24, 2024 | $18.93 | $18.93 | $18.42 | $18.59 | -2.88% | 85,862 |
| Jun 17, 2024 | $18.80 | $19.25 | $18.80 | $19.14 | +1.17% | 27,548 |
| Jun 10, 2024 | $18.80 | $18.96 | $18.75 | $18.92 | +0.75% | 27,605 |
| Jun 3, 2024 | $18.82 | $18.91 | $18.51 | $18.78 | -0.07% | 46,686 |
| May 28, 2024 | $18.88 | $18.99 | $18.66 | $18.79 | -0.24% | 27,040 |
| May 20, 2024 | $18.95 | $19.15 | $18.74 | $18.84 | -0.75% | 39,744 |
| May 13, 2024 | $19.41 | $19.45 | $18.82 | $18.98 | -1.53% | 82,593 |
| May 6, 2024 | $19.40 | $19.58 | $19.21 | $19.28 | -0.56% | 38,131 |
| Apr 29, 2024 | $19.55 | $19.65 | $19.30 | $19.38 | +0.14% | 26,028 |
| Apr 22, 2024 | $19.31 | $19.62 | $19.27 | $19.36 | -0.10% | 37,639 |
| Apr 15, 2024 | $19.39 | $19.61 | $19.22 | $19.38 | -0.08% | 35,804 |
| Apr 8, 2024 | $19.50 | $19.65 | $19.23 | $19.39 | -0.56% | 37,374 |
| Apr 1, 2024 | $19.84 | $19.84 | $19.45 | $19.50 | -1.71% | 26,708 |
| Mar 25, 2024 | $19.50 | $19.90 | $19.48 | $19.84 | +2.16% | 26,882 |
| Mar 18, 2024 | $19.68 | $19.98 | $19.41 | $19.42 | -1.54% | 41,538 |
| Mar 11, 2024 | $19.60 | $19.90 | $19.49 | $19.72 | +0.79% | 34,401 |
| Mar 4, 2024 | $19.41 | $19.58 | $19.18 | $19.57 | +1.98% | 31,214 |
| Feb 26, 2024 | $19.28 | $19.57 | $19.12 | $19.19 | -1.08% | 25,642 |
| Feb 20, 2024 | $19.30 | $19.44 | $19.15 | $19.40 | +0.37% | 15,184 |
| Feb 12, 2024 | $19.33 | $19.59 | $19.22 | $19.33 | -0.01% | 34,141 |
| Feb 5, 2024 | $19.46 | $19.60 | $19.26 | $19.33 | -0.21% | 34,219 |
| Jan 29, 2024 | $19.20 | $19.48 | $19.20 | $19.37 | +0.89% | 39,072 |
| Jan 22, 2024 | $18.58 | $19.28 | $18.57 | $19.20 | +2.40% | 98,871 |
| Jan 16, 2024 | $18.75 | $18.87 | $18.54 | $18.75 | -0.11% | 30,637 |
| Jan 8, 2024 | $19.08 | $19.08 | $18.47 | $18.77 | -1.68% | 59,484 |
| Jan 2, 2024 | $19.00 | $19.15 | $18.63 | $19.09 | +0.58% | 34,495 |
| Dec 26, 2023 | $18.75 | $19.05 | $18.65 | $18.98 | -0.16% | 27,562 |
| Dec 18, 2023 | $18.99 | $19.51 | $18.70 | $19.01 | +0.64% | 70,795 |
| Dec 11, 2023 | $18.49 | $18.89 | $18.14 | $18.89 | +1.85% | 71,786 |
| Dec 4, 2023 | $18.12 | $18.61 | $18.10 | $18.55 | +1.63% | 30,857 |
| Nov 27, 2023 | $17.74 | $18.33 | $17.70 | $18.25 | +3.02% | 47,162 |
| Nov 20, 2023 | $17.86 | $17.97 | $17.63 | $17.72 | -0.25% | 35,775 |
| Nov 13, 2023 | $17.28 | $17.90 | $17.28 | $17.76 | +2.13% | 43,361 |
| Nov 6, 2023 | $17.49 | $17.76 | $17.05 | $17.39 | -0.06% | 58,118 |
| Oct 30, 2023 | $16.82 | $17.55 | $16.70 | $17.40 | +2.41% | 60,849 |
| Oct 23, 2023 | $17.01 | $17.18 | $16.62 | $16.99 | -0.12% | 36,826 |
| Oct 16, 2023 | $17.14 | $17.22 | $16.90 | $17.01 | -0.53% | 39,961 |
| Oct 9, 2023 | $17.00 | $17.39 | $16.76 | $17.10 | +0.18% | 87,160 |
| Oct 2, 2023 | $18.13 | $18.36 | $16.95 | $17.07 | -5.85% | 47,792 |
| Sep 25, 2023 | $18.35 | $18.60 | $18.00 | $18.13 | -2.11% | 67,958 |
| Sep 18, 2023 | $18.74 | $19.43 | $18.45 | $18.52 | -1.80% | 49,943 |
| Sep 11, 2023 | $18.85 | $18.89 | $18.60 | $18.86 | +0.05% | 39,807 |
| Sep 5, 2023 | $18.72 | $19.05 | $18.71 | $18.85 | -1.31% | 25,422 |
| Aug 28, 2023 | $18.97 | $19.10 | $18.64 | $19.10 | +1.22% | 36,489 |
| Aug 21, 2023 | $18.79 | $19.29 | $18.50 | $18.87 | -0.94% | 28,412 |
| Aug 14, 2023 | $19.19 | $19.57 | $18.47 | $19.05 | -1.30% | 52,686 |
| Aug 7, 2023 | $19.24 | $19.67 | $19.05 | $19.30 | +0.16% | 17,890 |
| Jul 31, 2023 | $19.80 | $20.30 | $19.03 | $19.27 | -1.78% | 42,045 |
| Jul 24, 2023 | $19.98 | $20.38 | $19.53 | $19.62 | -1.65% | 49,229 |
| Jul 17, 2023 | $20.50 | $20.80 | $19.55 | $19.95 | -1.72% | 38,218 |
| Jul 10, 2023 | $19.77 | $20.72 | $19.77 | $20.30 | +2.12% | 36,036 |
| Jul 3, 2023 | $19.75 | $20.20 | $19.75 | $19.88 | +0.24% | 20,610 |
| Jun 26, 2023 | $19.75 | $20.25 | $19.65 | $19.83 | +0.66% | 22,555 |
| Jun 20, 2023 | $20.64 | $20.70 | $19.60 | $19.70 | -3.95% | 23,167 |
| Jun 12, 2023 | $20.31 | $20.65 | $19.90 | $20.51 | +1.03% | 18,994 |
| Jun 5, 2023 | $20.76 | $20.85 | $20.30 | $20.30 | -2.12% | 40,343 |
| May 30, 2023 | $20.83 | $21.00 | $20.25 | $20.74 | +1.12% | 26,757 |
| May 22, 2023 | $19.90 | $20.83 | $19.76 | $20.51 | +0.68% | 29,765 |
| May 15, 2023 | $19.84 | $20.72 | $19.56 | $20.37 | +3.00% | 24,509 |
| May 8, 2023 | $20.20 | $20.20 | $19.50 | $19.78 | -1.60% | 30,096 |
| May 1, 2023 | $20.00 | $20.23 | $19.50 | $20.10 | +0.50% | 45,213 |
| Apr 24, 2023 | $19.98 | $20.20 | $19.54 | $20.00 | -0.74% | 20,308 |
| Apr 17, 2023 | $19.59 | $20.23 | $19.23 | $20.15 | +1.75% | 26,303 |
| Apr 10, 2023 | $18.72 | $19.87 | $18.56 | $19.80 | +5.79% | 32,378 |
| Apr 3, 2023 | $19.00 | $19.33 | $18.40 | $18.72 | -1.47% | 42,541 |
| Mar 27, 2023 | $19.33 | $19.60 | $18.25 | $19.00 | -2.31% | 40,589 |
| Mar 20, 2023 | $19.06 | $20.00 | $18.76 | $19.45 | +2.10% | 23,975 |
| Mar 13, 2023 | $19.00 | $19.72 | $17.57 | $19.05 | -2.21% | 45,320 |
| Mar 6, 2023 | $20.75 | $20.94 | $19.48 | $19.48 | -6.17% | 39,374 |
| Feb 27, 2023 | $21.04 | $21.05 | $20.63 | $20.76 | -1.05% | 17,774 |
| Feb 21, 2023 | $21.34 | $21.60 | $20.65 | $20.98 | -2.65% | 33,079 |
| Feb 13, 2023 | $21.49 | $21.99 | $21.49 | $21.55 | -0.23% | 43,213 |
| Feb 6, 2023 | $21.23 | $21.70 | $20.93 | $21.60 | +1.96% | 27,546 |
| Jan 30, 2023 | $21.07 | $21.86 | $20.90 | $21.18 | +0.45% | 42,272 |
| Jan 23, 2023 | $20.50 | $21.28 | $20.50 | $21.09 | +2.94% | 52,200 |
| Jan 17, 2023 | $20.20 | $20.86 | $20.10 | $20.49 | +1.92% | 38,998 |
| Jan 9, 2023 | $19.98 | $20.52 | $19.80 | $20.10 | +1.21% | 45,345 |
| Jan 3, 2023 | $19.07 | $19.86 | $18.85 | $19.86 | +5.64% | 41,199 |
| Dec 27, 2022 | $19.48 | $19.48 | $18.77 | $18.80 | -3.09% | 79,231 |
| Dec 19, 2022 | $19.81 | $20.25 | $19.27 | $19.40 | -2.61% | 52,676 |
| Dec 12, 2022 | $19.88 | $20.33 | $19.75 | $19.92 | +0.25% | 51,445 |
| Dec 5, 2022 | $20.14 | $20.81 | $19.50 | $19.87 | -1.63% | 74,220 |
| Nov 28, 2022 | $20.34 | $20.97 | $19.83 | $20.20 | -0.74% | 91,717 |
| Nov 21, 2022 | $19.78 | $20.41 | $19.78 | $20.35 | +3.04% | 20,450 |
| Nov 14, 2022 | $20.13 | $20.30 | $19.67 | $19.75 | -1.00% | 41,960 |
| Nov 7, 2022 | $19.39 | $20.50 | $19.27 | $19.95 | +3.64% | 31,712 |
| Oct 31, 2022 | $19.70 | $20.00 | $19.03 | $19.25 | -2.28% | 45,142 |
| Oct 24, 2022 | $20.11 | $21.07 | $19.25 | $19.70 | -1.50% | 50,397 |
| Oct 17, 2022 | $21.10 | $21.72 | $19.62 | $20.00 | -5.12% | 34,317 |
| Oct 10, 2022 | $22.00 | $22.13 | $20.75 | $21.08 | -4.09% | 35,051 |
| Oct 3, 2022 | $22.44 | $22.80 | $21.52 | $21.98 | -1.55% | 17,517 |
| Sep 26, 2022 | $21.90 | $22.43 | $20.50 | $22.33 | +1.52% | 81,360 |
| Sep 19, 2022 | $22.80 | $22.80 | $21.90 | $21.99 | -2.68% | 24,171 |
| Sep 12, 2022 | $22.85 | $23.00 | $22.49 | $22.60 | -1.76% | 16,878 |
| Sep 6, 2022 | $22.98 | $23.18 | $22.50 | $23.00 | -1.03% | 29,006 |
| Aug 29, 2022 | $23.05 | $23.35 | $22.41 | $23.24 | +1.04% | 30,830 |
| Aug 22, 2022 | $23.70 | $23.70 | $22.86 | $23.00 | -3.09% | 29,498 |
| Aug 15, 2022 | $24.06 | $24.22 | $23.45 | $23.73 | -1.48% | 18,351 |
| Aug 8, 2022 | $23.48 | $24.16 | $23.42 | $24.09 | +2.95% | 30,140 |
| Aug 1, 2022 | $23.03 | $23.50 | $22.46 | $23.40 | +2.27% | 48,121 |
| Jul 25, 2022 | $23.14 | $23.15 | $22.70 | $22.88 | -1.20% | 34,000 |
| Jul 18, 2022 | $22.50 | $23.16 | $22.29 | $23.16 | +2.88% | 35,068 |
| Jul 11, 2022 | $22.30 | $22.82 | $22.17 | $22.51 | +0.72% | 44,054 |
| Jul 5, 2022 | $23.05 | $23.05 | $22.25 | $22.35 | -2.82% | 36,423 |
| Jun 27, 2022 | $22.25 | $23.10 | $21.88 | $23.00 | +3.60% | 40,009 |
| Jun 21, 2022 | $22.73 | $22.77 | $21.92 | $22.20 | -2.59% | 38,531 |
| Jun 13, 2022 | $23.00 | $23.16 | $22.25 | $22.79 | -1.47% | 31,060 |
| Jun 6, 2022 | $23.15 | $23.50 | $23.04 | $23.13 | -0.34% | 32,003 |
| May 31, 2022 | $23.02 | $23.22 | $22.90 | $23.21 | +0.56% | 17,592 |
| May 23, 2022 | $22.26 | $23.08 | $22.11 | $23.08 | +2.61% | 31,292 |
| May 16, 2022 | $22.36 | $22.87 | $22.22 | $22.49 | -0.00% | 28,617 |
| May 9, 2022 | $22.25 | $22.69 | $22.11 | $22.49 | +0.32% | 52,351 |
| May 2, 2022 | $22.60 | $22.78 | $22.17 | $22.42 | +1.26% | 43,556 |
| Apr 25, 2022 | $22.35 | $23.05 | $22.11 | $22.14 | -0.58% | 72,180 |
| Apr 18, 2022 | $22.95 | $23.08 | $22.26 | $22.27 | -2.15% | 63,380 |
| Apr 11, 2022 | $23.67 | $23.82 | $22.64 | $22.76 | -4.05% | 42,804 |
| Apr 4, 2022 | $23.88 | $24.08 | $23.16 | $23.72 | -0.88% | 46,472 |
| Mar 28, 2022 | $24.16 | $24.28 | $23.79 | $23.93 | -0.62% | 49,997 |
| Mar 21, 2022 | $24.69 | $25.14 | $23.87 | $24.08 | -2.43% | 73,787 |
| Mar 14, 2022 | $25.03 | $25.10 | $24.61 | $24.68 | -1.63% | 46,570 |
| Mar 7, 2022 | $24.82 | $25.20 | $24.61 | $25.09 | +0.64% | 30,842 |
| Feb 28, 2022 | $24.53 | $25.29 | $24.32 | $24.93 | +1.42% | 55,048 |
| Feb 22, 2022 | $24.50 | $24.59 | $24.32 | $24.58 | +0.73% | 56,899 |
| Feb 14, 2022 | $24.78 | $24.78 | $24.08 | $24.40 | -1.45% | 87,472 |
| Feb 7, 2022 | $25.20 | $25.28 | $24.24 | $24.76 | -1.10% | 69,663 |
| Jan 31, 2022 | $25.10 | $25.27 | $24.96 | $25.04 | -0.14% | 83,782 |
| Jan 24, 2022 | $24.81 | $25.18 | $24.58 | $25.07 | +0.40% | 308,751 |
| Jan 18, 2022 | $25.47 | $25.64 | $24.97 | $24.97 | -2.46% | 401,693 |
| Jan 10, 2022 | $25.80 | $25.84 | $25.51 | $25.60 | -0.97% | 63,225 |
| Jan 3, 2022 | $25.94 | $26.39 | $25.80 | $25.85 | -0.35% | 18,916 |
| Dec 27, 2021 | $25.92 | $27.05 | $25.85 | $25.94 | -0.23% | 55,452 |
| Dec 20, 2021 | $25.99 | $26.17 | $25.63 | $26.00 | +0.62% | 33,484 |
| Dec 13, 2021 | $25.91 | $26.30 | $25.84 | $25.84 | -1.64% | 25,911 |
| Dec 6, 2021 | $26.20 | $26.28 | $25.72 | $26.27 | +0.67% | 16,356 |
| Nov 29, 2021 | $25.77 | $26.10 | $25.62 | $26.09 | +1.14% | 23,059 |
| Nov 22, 2021 | $25.91 | $25.98 | $25.65 | $25.80 | -0.35% | 12,669 |
| Nov 15, 2021 | $26.08 | $26.08 | $25.68 | $25.89 | -0.37% | 27,466 |
| Nov 8, 2021 | $26.05 | $26.27 | $25.95 | $25.99 | -0.78% | 30,666 |
| Nov 1, 2021 | $26.36 | $26.46 | $26.04 | $26.19 | -0.15% | 14,477 |
| Oct 25, 2021 | $26.18 | $26.49 | $25.96 | $26.23 | 0.00% | 25,128 |
| Oct 18, 2021 | $26.54 | $26.67 | $26.16 | $26.23 | -1.47% | 24,776 |
| Oct 11, 2021 | $26.02 | $26.62 | $25.79 | $26.62 | +2.27% | 67,761 |
| Oct 4, 2021 | $25.99 | $26.11 | $25.67 | $26.03 | +0.43% | 40,315 |
| Sep 27, 2021 | $25.76 | $26.01 | $25.52 | $25.92 | +0.34% | 43,226 |
| Sep 20, 2021 | $26.01 | $26.09 | $25.68 | $25.83 | -1.00% | 53,819 |
| Sep 13, 2021 | $25.77 | $26.09 | $25.66 | $26.09 | +1.28% | 117,138 |
| Sep 7, 2021 | $26.06 | $26.06 | $25.73 | $25.76 | -1.15% | 78,755 |
| Aug 30, 2021 | $25.96 | $26.12 | $25.90 | $26.06 | +0.19% | 35,518 |
| Aug 23, 2021 | $25.74 | $26.06 | $25.74 | $26.01 | +1.09% | 37,480 |
| Aug 16, 2021 | $25.91 | $26.04 | $25.71 | $25.73 | -1.04% | 54,071 |
| Aug 9, 2021 | $25.69 | $26.06 | $25.53 | $26.00 | +0.81% | 54,727 |
| Aug 2, 2021 | $25.52 | $25.94 | $25.52 | $25.79 | +0.62% | 90,964 |
| Jul 26, 2021 | $25.96 | $25.99 | $25.51 | $25.63 | -1.23% | 98,353 |
| Jul 19, 2021 | $26.04 | $26.08 | $25.82 | $25.95 | -0.04% | 48,624 |
| Jul 12, 2021 | $26.13 | $26.24 | $25.90 | $25.96 | -0.52% | 49,357 |
| Jul 6, 2021 | $26.09 | $26.13 | $26.01 | $26.10 | +0.10% | 29,353 |
| Jun 28, 2021 | $25.76 | $26.07 | $25.76 | $26.07 | +1.16% | 61,364 |
| Jun 21, 2021 | $26.14 | $26.34 | $25.77 | $25.77 | -1.45% | 46,697 |
| Jun 14, 2021 | $26.32 | $26.48 | $26.02 | $26.15 | -0.63% | 61,369 |
| Jun 7, 2021 | $26.29 | $26.39 | $26.12 | $26.32 | +0.10% | 42,254 |
| Jun 1, 2021 | $26.02 | $26.29 | $26.02 | $26.29 | +0.15% | 30,387 |
| May 24, 2021 | $25.93 | $26.25 | $25.93 | $26.25 | +1.20% | 30,897 |
| May 17, 2021 | $26.02 | $26.20 | $25.81 | $25.94 | -0.66% | 48,074 |
| May 10, 2021 | $26.08 | $26.18 | $25.86 | $26.11 | +0.13% | 44,396 |
| May 3, 2021 | $26.10 | $26.18 | $25.86 | $26.08 | -0.09% | 33,736 |
| Apr 26, 2021 | $25.84 | $26.10 | $25.80 | $26.10 | +0.62% | 41,217 |
| Apr 19, 2021 | $25.72 | $25.94 | $25.69 | $25.94 | +1.13% | 39,195 |
| Apr 12, 2021 | $25.62 | $25.86 | $25.60 | $25.65 | +0.04% | 48,343 |
| Apr 5, 2021 | $25.85 | $25.90 | $25.51 | $25.64 | -0.67% | 57,988 |
| Mar 29, 2021 | $25.80 | $25.91 | $25.20 | $25.81 | -0.38% | 24,969 |
| Mar 22, 2021 | $26.00 | $26.17 | $25.79 | $25.91 | -0.35% | 40,392 |
| Mar 15, 2021 | $26.26 | $26.26 | $25.92 | $26.00 | -0.84% | 77,669 |
| Mar 8, 2021 | $26.12 | $26.26 | $25.90 | $26.22 | +0.97% | 76,086 |
| Mar 1, 2021 | $25.97 | $26.13 | $25.61 | $25.97 | +0.38% | 60,951 |
| Feb 22, 2021 | $25.92 | $26.10 | $25.61 | $25.87 | -0.88% | 42,311 |
| Feb 16, 2021 | $26.00 | $26.10 | $25.69 | $26.10 | +0.49% | 29,119 |
| Feb 8, 2021 | $25.93 | $26.05 | $25.77 | $25.97 | -0.22% | 46,826 |
| Feb 1, 2021 | $25.65 | $26.04 | $25.55 | $26.03 | +1.50% | 41,741 |
| Jan 25, 2021 | $25.86 | $25.89 | $25.43 | $25.65 | -0.75% | 95,341 |
| Jan 19, 2021 | $25.79 | $26.12 | $25.71 | $25.84 | +0.50% | 52,103 |
| Jan 11, 2021 | $26.05 | $26.05 | $25.60 | $25.71 | -1.37% | 75,190 |
| Jan 4, 2021 | $26.20 | $26.26 | $25.86 | $26.07 | -0.66% | 59,692 |
| Dec 28, 2020 | $26.00 | $26.24 | $25.93 | $26.24 | +0.44% | 37,210 |
| Dec 21, 2020 | $26.12 | $26.34 | $25.91 | $26.13 | -0.89% | 51,274 |
| Dec 14, 2020 | $26.14 | $26.36 | $26.12 | $26.36 | +0.78% | 51,272 |
| Dec 7, 2020 | $25.95 | $26.18 | $25.90 | $26.16 | +0.72% | 28,255 |
| Nov 30, 2020 | $26.01 | $26.10 | $25.88 | $25.97 | -0.31% | 50,225 |
| Nov 23, 2020 | $25.75 | $26.05 | $25.72 | $26.05 | +0.54% | 26,960 |
| Nov 16, 2020 | $25.83 | $25.95 | $25.69 | $25.91 | +0.35% | 44,263 |
| Nov 9, 2020 | $25.42 | $25.85 | $25.42 | $25.82 | +1.74% | 52,779 |
| Nov 2, 2020 | $25.26 | $25.55 | $25.17 | $25.38 | +0.39% | 66,300 |
| Oct 26, 2020 | $25.67 | $25.67 | $25.11 | $25.28 | -1.44% | 53,998 |
| Oct 19, 2020 | $25.69 | $25.71 | $25.19 | $25.65 | +0.83% | 81,835 |
| Oct 12, 2020 | $25.51 | $25.75 | $25.37 | $25.44 | -0.27% | 62,633 |
| Oct 5, 2020 | $25.23 | $25.60 | $25.06 | $25.51 | +1.05% | 97,991 |
| Sep 28, 2020 | $25.08 | $25.28 | $25.00 | $25.24 | +1.17% | 75,361 |
| Sep 21, 2020 | $25.25 | $25.27 | $24.66 | $24.95 | -1.19% | 141,140 |
| Sep 14, 2020 | $25.15 | $25.30 | $25.14 | $25.25 | +0.46% | 112,509 |
| Sep 8, 2020 | $25.17 | $25.25 | $25.04 | $25.14 | -0.37% | 62,742 |
| Aug 31, 2020 | $25.18 | $25.25 | $25.05 | $25.23 | -0.08% | 54,331 |
| Aug 24, 2020 | $25.18 | $25.28 | $25.05 | $25.25 | +0.80% | 62,699 |
| Aug 17, 2020 | $25.15 | $25.25 | $24.96 | $25.05 | -0.36% | 60,774 |
| Aug 10, 2020 | $25.05 | $25.15 | $24.96 | $25.14 | +0.52% | 76,201 |
| Aug 3, 2020 | $24.65 | $25.10 | $24.65 | $25.01 | +1.67% | 68,681 |
| Jul 27, 2020 | $24.74 | $24.97 | $24.55 | $24.60 | -0.57% | 88,639 |
| Jul 20, 2020 | $24.41 | $24.74 | $24.10 | $24.74 | +2.23% | 105,766 |
| Jul 13, 2020 | $24.29 | $24.35 | $23.83 | $24.20 | -0.26% | 80,174 |
| Jul 6, 2020 | $24.11 | $24.45 | $24.00 | $24.26 | +0.85% | 61,074 |
| Jun 29, 2020 | $24.12 | $24.39 | $23.97 | $24.06 | +0.54% | 43,117 |
| Jun 22, 2020 | $24.58 | $24.58 | $23.91 | $23.93 | -3.27% | 73,639 |
| Jun 15, 2020 | $24.28 | $24.75 | $24.28 | $24.74 | +0.98% | 65,038 |
| Jun 8, 2020 | $24.82 | $24.82 | $24.25 | $24.50 | -0.97% | 44,405 |
| Jun 1, 2020 | $24.35 | $24.94 | $24.32 | $24.74 | +1.52% | 78,093 |
| May 26, 2020 | $24.18 | $24.43 | $23.91 | $24.37 | +1.33% | 74,394 |
| May 18, 2020 | $23.95 | $24.10 | $23.78 | $24.05 | +0.71% | 62,229 |
| May 11, 2020 | $24.17 | $24.19 | $23.70 | $23.88 | -0.50% | 67,399 |
| May 4, 2020 | $24.10 | $24.38 | $23.82 | $24.00 | -0.41% | 59,836 |
| Apr 27, 2020 | $23.30 | $24.52 | $22.99 | $24.10 | +3.65% | 152,443 |
| Apr 20, 2020 | $22.89 | $23.35 | $22.60 | $23.25 | +1.93% | 136,720 |
| Apr 13, 2020 | $23.00 | $23.38 | $22.46 | $22.81 | -1.26% | 161,830 |
| Apr 6, 2020 | $21.52 | $23.37 | $21.15 | $23.10 | +9.22% | 99,868 |
| Mar 30, 2020 | $21.05 | $22.12 | $20.70 | $21.15 | +1.15% | 110,092 |
| Mar 23, 2020 | $20.10 | $21.60 | $16.74 | $20.91 | +4.08% | 233,260 |
| Mar 16, 2020 | $22.50 | $23.00 | $17.91 | $20.09 | -16.01% | 172,477 |
| Mar 9, 2020 | $25.00 | $25.20 | $21.94 | $23.92 | -4.97% | 170,964 |
| Mar 2, 2020 | $25.09 | $25.65 | $25.02 | $25.17 | +0.44% | 201,873 |
| Feb 24, 2020 | $25.20 | $25.33 | $24.77 | $25.06 | -1.21% | 168,220 |
| Feb 18, 2020 | $25.38 | $25.45 | $25.31 | $25.37 | +0.12% | 102,208 |
| Feb 10, 2020 | $25.52 | $25.52 | $25.30 | $25.34 | -0.44% | 223,597 |
| Feb 3, 2020 | $25.76 | $25.76 | $25.36 | $25.45 | -1.01% | 616,715 |
| Jan 27, 2020 | $25.61 | $25.87 | $25.61 | $25.71 | +0.39% | 172,843 |
| Jan 21, 2020 | $25.77 | $25.86 | $25.51 | $25.61 | -0.12% | 71,645 |
| Jan 13, 2020 | $25.55 | $25.87 | $25.50 | $25.64 | +0.35% | 112,022 |
| Jan 6, 2020 | $25.50 | $25.55 | $24.91 | $25.55 | +0.47% | 91,809 |
| Dec 30, 2019 | $25.35 | $25.52 | $25.22 | $25.43 | +0.51% | 69,472 |
| Dec 23, 2019 | $25.20 | $25.35 | $25.20 | $25.30 | +0.60% | 68,663 |
| Dec 16, 2019 | $25.33 | $25.49 | $25.15 | $25.15 | -0.55% | 150,818 |
| Dec 9, 2019 | $25.17 | $25.29 | $25.12 | $25.29 | +0.44% | 123,764 |
| Dec 2, 2019 | $25.21 | $25.23 | $25.04 | $25.18 | -0.02% | 182,953 |
| Nov 25, 2019 | $25.18 | $25.25 | $25.07 | $25.19 | +0.08% | 55,864 |
| Nov 18, 2019 | $25.15 | $25.24 | $25.05 | $25.17 | +0.26% | 104,624 |
| Nov 11, 2019 | $25.15 | $25.22 | $25.09 | $25.10 | -0.06% | 50,065 |
| Nov 4, 2019 | $25.26 | $25.26 | $25.01 | $25.11 | -0.30% | 86,520 |
| Oct 28, 2019 | $25.15 | $25.32 | $25.12 | $25.19 | +0.44% | 147,991 |
| Oct 21, 2019 | $25.12 | $25.19 | $25.00 | $25.08 | -0.20% | 176,560 |
| Oct 14, 2019 | $25.15 | $25.30 | $24.56 | $25.13 | -0.16% | 755,716 |
| Oct 7, 2019 | $25.05 | $25.27 | $25.00 | $25.17 | +0.68% | 225,843 |
| Sep 30, 2019 | $25.05 | $25.10 | $24.88 | $25.00 | -0.44% | 298,369 |
| Sep 23, 2019 | $25.14 | $25.28 | $24.96 | $25.11 | +0.20% | 195,341 |
| Sep 16, 2019 | $24.93 | $25.18 | $24.80 | $25.06 | +0.52% | 335,538 |
| Sep 9, 2019 | $25.20 | $25.32 | $24.84 | $24.93 | -0.99% | 335,207 |
| Sep 3, 2019 | $25.07 | $25.25 | $25.02 | $25.18 | +0.68% | 407,349 |
| Aug 26, 2019 | $25.12 | $25.23 | $25.01 | $25.01 | -0.28% | 722,904 |
| Aug 19, 2019 | $25.19 | $25.29 | $25.05 | $25.08 | -0.28% | 369,884 |
| Aug 12, 2019 | $25.23 | $25.33 | $25.07 | $25.15 | -0.16% | 533,694 |
| Aug 5, 2019 | $24.80 | $25.27 | $24.77 | $25.19 | +0.48% | 997,281 |
| Jul 30, 2019 | $24.77 | $25.09 | $24.66 | $25.07 | – | 5,087,327 |
Seasonality
HFRO.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.7% | -2.3% | 0.8% | 0.8% | 0.9% | 0.3% | 0.8% | 0.6% | -2.4% | 0.2% | -0.2% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 6 of 8 | 5 of 8 | 4 of 8 | 3 of 7 | 4 of 7 |
| 2026 | 1.5% | 2.0% | 2.4% | 0.3% | -0.4% | 1.0% | 0.4% | 0.3% | -2.2% | -3.2% | ||
| 2025 | 1.6% | -0.4% | -3.3% | -3.8% | 0.9% | 6.9% | 0.9% | 4.3% | 0.2% | 0.9% | -2.0% | -1.1% |
| 2024 | 2.3% | -0.8% | 4.8% | -2.1% | -3.3% | 0.7% | -0.6% | 1.1% | 7.2% | -1.0% | -8.7% | -5.4% |
| 2023 | 12.6% | -1.1% | -7.6% | 5.3% | 2.3% | -1.5% | -1.0% | -3.5% | -2.6% | -6.9% | 6.7% | 7.3% |
| 2022 | -3.1% | -2.9% | -0.5% | -7.6% | 4.1% | -0.5% | 1.3% | -0.3% | -0.7% | -11.3% | 3.0% | -6.3% |
| 2021 | -2.3% | 0.9% | 1.0% | 1.2% | 0.6% | -0.1% | -1.0% | 1.1% | 1.3% | 1.3% | -1.0% | 1.2% |
| 2020 | 1.3% | -2.5% | -13.2% | 12.2% | 1.5% | 0.1% | 2.2% | 2.4% | 1.3% | 0.4% | 3.2% | 1.8% |
| 2019 | 0.6% | 0.1% | 0.6% | -0.0% | 0.7% |