Highland Opportunities & Income Fund (HFRO.PA) stock
HFRO.PANYSEFiscal year ends June 30Also trades as HFRO, HFRO.PB
$15.25−0.07 (-0.46%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Highland Opportunities & Income Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.25
-0.46% on the day
52-week range
$15.25 – $16.99
-10.2% from the high
Change over 52 weeks
-8.8%
From $16.72 on Oct 30, 2025
Average volume
11,905
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.88 | $15.91 | $15.25 | $15.25 | -3.17% | 295,595 |
| Sep 2026 | $16.49 | $16.58 | $15.61 | $15.75 | -4.20% | 267,163 |
| Aug 2026 | $16.31 | $16.60 | $16.08 | $16.44 | +0.31% | 243,991 |
| Jul 2026 | $16.35 | $16.74 | $16.04 | $16.39 | +0.43% | 220,067 |
| Jun 2026 | $16.50 | $16.98 | $16.20 | $16.32 | -1.03% | 245,232 |
| May 2026 | $16.51 | $16.70 | $16.40 | $16.49 | -0.39% | 291,691 |
| Apr 2026 | $16.55 | $16.69 | $16.32 | $16.56 | +0.27% | 290,335 |
| Mar 2026 | $16.46 | $16.99 | $16.23 | $16.51 | +0.32% | 407,128 |
| Feb 2026 | $16.11 | $16.89 | $16.06 | $16.46 | +2.02% | 226,830 |
| Jan 2026 | $15.90 | $16.15 | $15.87 | $16.13 | +1.46% | 382,294 |
| Dec 2025 | $16.40 | $16.56 | $15.86 | $15.90 | -3.17% | 351,441 |
| Nov 2025 | $16.74 | $16.86 | $16.30 | $16.42 | -1.97% | 196,863 |
| Oct 2025 | $16.63 | $16.99 | $16.50 | $16.75 | +0.93% | 176,461 |
| Sep 2025 | $16.70 | $17.20 | $16.51 | $16.60 | -1.80% | 179,387 |
| Aug 2025 | $16.10 | $17.24 | $16.10 | $16.90 | +4.32% | 208,115 |
| Jul 2025 | $16.02 | $16.43 | $15.92 | $16.20 | +0.87% | 231,563 |
| Jun 2025 | $15.36 | $16.45 | $15.13 | $16.06 | +4.63% | 302,251 |
| May 2025 | $15.21 | $15.50 | $15.01 | $15.35 | +0.85% | 209,172 |
| Apr 2025 | $16.00 | $16.00 | $14.50 | $15.22 | -3.79% | 390,063 |
| Mar 2025 | $16.81 | $16.91 | $15.70 | $15.82 | -5.21% | 489,091 |
| Feb 2025 | $16.53 | $16.92 | $16.50 | $16.69 | -0.42% | 373,781 |
| Jan 2025 | $16.64 | $17.45 | $16.55 | $16.76 | +1.58% | 509,309 |
| Dec 2024 | $17.76 | $17.83 | $16.06 | $16.50 | -7.30% | 900,888 |
| Nov 2024 | $19.75 | $19.88 | $17.63 | $17.80 | -8.72% | 375,958 |
| Oct 2024 | $19.77 | $20.90 | $19.30 | $19.50 | -0.96% | 248,847 |
| Sep 2024 | $18.67 | $21.09 | $18.67 | $19.69 | +5.46% | 350,056 |
| Aug 2024 | $18.55 | $18.82 | $18.20 | $18.67 | +1.08% | 188,681 |
| Jul 2024 | $18.60 | $18.68 | $18.33 | $18.47 | -0.65% | 258,251 |
| Jun 2024 | $18.82 | $19.25 | $18.42 | $18.59 | -1.08% | 187,701 |
| May 2024 | $19.42 | $19.65 | $18.66 | $18.79 | -3.28% | 208,716 |
| Apr 2024 | $19.84 | $19.84 | $19.22 | $19.43 | -2.07% | 142,345 |
| Mar 2024 | $19.32 | $19.98 | $19.18 | $19.84 | +3.01% | 135,792 |
| Feb 2024 | $19.40 | $19.60 | $19.12 | $19.26 | -0.82% | 126,615 |
| Jan 2024 | $19.00 | $19.48 | $18.47 | $19.42 | +2.32% | 243,373 |
| Dec 2023 | $18.14 | $19.51 | $17.97 | $18.98 | +5.44% | 212,247 |
| Nov 2023 | $16.89 | $18.17 | $16.89 | $18.00 | +6.70% | 217,828 |
| Oct 2023 | $18.13 | $18.36 | $16.62 | $16.87 | -6.95% | 227,929 |
| Sep 2023 | $18.75 | $19.43 | $18.00 | $18.13 | -4.33% | 196,174 |
| Aug 2023 | $19.51 | $19.95 | $18.47 | $18.95 | -3.51% | 155,267 |
| Jul 2023 | $19.75 | $20.80 | $19.37 | $19.64 | -0.96% | 153,304 |
| Jun 2023 | $20.75 | $20.85 | $19.60 | $19.83 | -3.09% | 113,209 |
| May 2023 | $20.00 | $21.00 | $19.50 | $20.46 | +2.32% | 148,190 |
| Apr 2023 | $19.00 | $20.23 | $18.40 | $20.00 | +5.26% | 121,530 |
| Mar 2023 | $20.81 | $21.05 | $17.57 | $19.00 | -9.22% | 158,563 |
| Feb 2023 | $21.04 | $21.99 | $20.65 | $20.93 | -1.13% | 142,011 |
| Jan 2023 | $19.07 | $21.28 | $18.85 | $21.17 | +12.61% | 190,310 |
| Dec 2022 | $20.40 | $20.97 | $18.77 | $18.80 | -7.84% | 331,066 |
| Nov 2022 | $19.93 | $20.67 | $19.03 | $20.40 | +2.98% | 155,067 |
| Oct 2022 | $22.44 | $22.80 | $19.25 | $19.81 | -11.27% | 139,702 |
| Sep 2022 | $22.82 | $23.24 | $20.50 | $22.33 | -2.15% | 161,450 |
| Aug 2022 | $23.03 | $24.22 | $22.46 | $22.82 | -0.28% | 146,905 |
| Jul 2022 | $22.32 | $23.16 | $22.06 | $22.88 | +1.33% | 165,101 |
| Jun 2022 | $22.98 | $23.50 | $21.88 | $22.58 | -2.04% | 137,252 |
| May 2022 | $22.60 | $23.10 | $22.11 | $23.05 | +4.11% | 162,203 |
| Apr 2022 | $23.96 | $24.08 | $22.11 | $22.14 | -7.60% | 234,778 |
| Mar 2022 | $24.35 | $25.29 | $23.87 | $23.96 | -1.84% | 235,460 |
| Feb 2022 | $25.04 | $25.28 | $24.08 | $24.41 | -2.87% | 300,113 |
| Jan 2022 | $25.94 | $26.39 | $24.58 | $25.13 | -3.12% | 801,130 |
| Dec 2021 | $25.96 | $27.05 | $25.63 | $25.94 | -0.12% | 141,252 |
| Nov 2021 | $26.36 | $26.46 | $25.62 | $25.97 | -0.99% | 98,288 |
| Oct 2021 | $25.76 | $26.67 | $25.67 | $26.23 | +1.27% | 167,369 |
| Sep 2021 | $26.04 | $26.12 | $25.52 | $25.90 | -0.04% | 299,222 |
| Aug 2021 | $25.52 | $26.12 | $25.52 | $25.91 | +1.09% | 257,087 |
| Jul 2021 | $25.85 | $26.24 | $25.51 | $25.63 | -1.00% | 245,484 |
| Jun 2021 | $26.02 | $26.48 | $25.76 | $25.89 | -1.37% | 222,274 |
| May 2021 | $26.10 | $26.25 | $25.81 | $26.25 | +0.57% | 157,103 |
| Apr 2021 | $25.90 | $26.10 | $25.51 | $26.10 | +1.18% | 192,830 |
| Mar 2021 | $25.97 | $26.26 | $25.20 | $25.80 | -0.29% | 273,980 |
| Feb 2021 | $25.65 | $26.10 | $25.55 | $25.87 | +0.87% | 159,997 |
| Jan 2021 | $26.20 | $26.26 | $25.43 | $25.65 | -2.26% | 282,326 |
| Dec 2020 | $26.01 | $26.36 | $25.88 | $26.24 | +0.54% | 213,166 |
| Nov 2020 | $25.26 | $26.10 | $25.17 | $26.10 | +3.24% | 195,372 |
| Oct 2020 | $25.18 | $25.75 | $25.02 | $25.28 | +0.40% | 319,549 |
| Sep 2020 | $25.20 | $25.30 | $24.66 | $25.18 | -0.08% | 414,149 |
| Aug 2020 | $24.65 | $25.28 | $24.65 | $25.20 | +2.44% | 277,197 |
| Jul 2020 | $24.28 | $24.97 | $23.83 | $24.60 | +2.20% | 351,499 |
| Jun 2020 | $24.35 | $24.94 | $23.91 | $24.07 | -1.23% | 288,446 |
| May 2020 | $24.20 | $24.43 | $23.70 | $24.37 | +1.46% | 279,855 |
| Apr 2020 | $21.34 | $24.52 | $20.70 | $24.02 | +12.24% | 594,657 |
| Mar 2020 | $25.09 | $25.65 | $16.74 | $21.40 | -14.60% | 828,873 |
| Feb 2020 | $25.76 | $25.76 | $24.77 | $25.06 | -2.53% | 1,110,740 |
| Jan 2020 | $25.29 | $25.87 | $24.91 | $25.71 | +1.34% | 480,771 |
| Dec 2019 | $25.21 | $25.49 | $25.04 | $25.37 | +0.73% | 563,218 |
| Nov 2019 | $25.25 | $25.26 | $25.01 | $25.19 | -0.02% | 309,876 |
| Oct 2019 | $25.05 | $25.32 | $24.56 | $25.19 | +0.64% | 1,540,700 |
| Sep 2019 | $25.07 | $25.32 | $24.80 | $25.03 | +0.08% | 1,324,411 |
| Aug 2019 | $24.85 | $25.33 | $24.70 | $25.01 | +0.64% | 3,265,095 |
| Jul 2019 | $24.77 | $25.00 | $24.66 | $24.85 | – | 4,445,995 |
Seasonality
HFRO.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.7% | -2.3% | 0.8% | 0.8% | 0.9% | 0.3% | 0.8% | 0.6% | -2.4% | 0.2% | -0.2% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 6 of 8 | 5 of 8 | 4 of 8 | 3 of 7 | 4 of 7 |
| 2026 | 1.5% | 2.0% | 2.4% | 0.3% | -0.4% | 1.0% | 0.4% | 0.3% | -2.2% | -3.2% | ||
| 2025 | 1.6% | -0.4% | -3.3% | -3.8% | 0.9% | 6.9% | 0.9% | 4.3% | 0.2% | 0.9% | -2.0% | -1.1% |
| 2024 | 2.3% | -0.8% | 4.8% | -2.1% | -3.3% | 0.7% | -0.6% | 1.1% | 7.2% | -1.0% | -8.7% | -5.4% |
| 2023 | 12.6% | -1.1% | -7.6% | 5.3% | 2.3% | -1.5% | -1.0% | -3.5% | -2.6% | -6.9% | 6.7% | 7.3% |
| 2022 | -3.1% | -2.9% | -0.5% | -7.6% | 4.1% | -0.5% | 1.3% | -0.3% | -0.7% | -11.3% | 3.0% | -6.3% |
| 2021 | -2.3% | 0.9% | 1.0% | 1.2% | 0.6% | -0.1% | -1.0% | 1.1% | 1.3% | 1.3% | -1.0% | 1.2% |
| 2020 | 1.3% | -2.5% | -13.2% | 12.2% | 1.5% | 0.1% | 2.2% | 2.4% | 1.3% | 0.4% | 3.2% | 1.8% |
| 2019 | 0.6% | 0.1% | 0.6% | -0.0% | 0.7% |