Highland Opportunities & Income Fund (HFRO.PA) stock
HFRO.PANYSEFiscal year ends June 30Also trades as HFRO, HFRO.PB
$15.25−0.07 (-0.46%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Highland Opportunities & Income Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.25
-0.46% on the day
52-week range
$15.25 – $16.99
-10.2% from the high
Change over 52 weeks
-8.8%
From $16.72 on Oct 30, 2025
Average volume
11,905
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.38 | $15.38 | $15.25 | $15.25 | -0.46% | 5,210 |
| Oct 29, 2026 | $15.28 | $15.32 | $15.28 | $15.32 | -0.07% | 18,047 |
| Oct 28, 2026 | $15.38 | $15.38 | $15.26 | $15.33 | 0.00% | 14,245 |
| Oct 27, 2026 | $15.37 | $15.40 | $15.27 | $15.33 | +0.07% | 9,442 |
| Oct 26, 2026 | $15.40 | $15.45 | $15.31 | $15.32 | -0.91% | 10,255 |
| Oct 23, 2026 | $15.39 | $15.50 | $15.28 | $15.46 | +0.45% | 14,960 |
| Oct 22, 2026 | $15.50 | $15.50 | $15.32 | $15.39 | +0.39% | 6,112 |
| Oct 21, 2026 | $15.46 | $15.46 | $15.30 | $15.33 | -0.13% | 9,955 |
| Oct 20, 2026 | $15.43 | $15.43 | $15.31 | $15.35 | -0.45% | 9,997 |
| Oct 19, 2026 | $15.43 | $15.50 | $15.35 | $15.42 | -0.52% | 24,231 |
| Oct 16, 2026 | $15.43 | $15.52 | $15.39 | $15.50 | +0.13% | 15,904 |
| Oct 15, 2026 | $15.49 | $15.53 | $15.33 | $15.48 | +0.58% | 31,572 |
| Oct 14, 2026 | $15.49 | $15.49 | $15.33 | $15.39 | -0.71% | 24,645 |
| Oct 13, 2026 | $15.44 | $15.50 | $15.42 | $15.50 | +0.08% | 9,232 |
| Oct 12, 2026 | $15.55 | $15.55 | $15.41 | $15.49 | -0.40% | 7,270 |
| Oct 9, 2026 | $15.57 | $15.62 | $15.30 | $15.55 | -0.45% | 16,923 |
| Oct 8, 2026 | $15.58 | $15.63 | $15.58 | $15.62 | -0.06% | 4,718 |
| Oct 7, 2026 | $15.61 | $15.65 | $15.61 | $15.63 | +0.07% | 7,410 |
| Oct 6, 2026 | $15.61 | $15.70 | $15.58 | $15.62 | -0.20% | 6,680 |
| Oct 5, 2026 | $15.75 | $15.75 | $15.62 | $15.65 | -0.63% | 10,941 |
| Oct 2, 2026 | $15.66 | $15.88 | $15.66 | $15.75 | +0.57% | 21,585 |
| Oct 1, 2026 | $15.88 | $15.91 | $15.61 | $15.66 | -0.57% | 16,261 |
| Sep 30, 2026 | $15.75 | $15.80 | $15.68 | $15.75 | +0.40% | 13,533 |
| Sep 29, 2026 | $15.65 | $15.72 | $15.65 | $15.69 | +0.50% | 5,210 |
| Sep 28, 2026 | $15.62 | $15.75 | $15.61 | $15.61 | -1.33% | 19,369 |
| Sep 25, 2026 | $15.75 | $15.96 | $15.75 | $15.82 | +0.13% | 6,244 |
| Sep 24, 2026 | $15.78 | $15.89 | $15.75 | $15.80 | -0.75% | 19,560 |
| Sep 23, 2026 | $16.02 | $16.05 | $15.90 | $15.92 | -1.85% | 15,225 |
| Sep 22, 2026 | $16.26 | $16.42 | $16.11 | $16.22 | -0.39% | 33,219 |
| Sep 21, 2026 | $16.14 | $16.49 | $16.14 | $16.28 | -0.04% | 12,981 |
| Sep 18, 2026 | $16.30 | $16.45 | $16.24 | $16.29 | +0.31% | 4,438 |
| Sep 17, 2026 | $16.26 | $16.29 | $16.21 | $16.24 | -0.18% | 11,409 |
| Sep 16, 2026 | $16.30 | $16.31 | $16.10 | $16.27 | -0.12% | 23,787 |
| Sep 15, 2026 | $16.30 | $16.37 | $16.18 | $16.29 | 0.00% | 17,555 |
| Sep 14, 2026 | $16.34 | $16.49 | $16.28 | $16.29 | -1.09% | 8,415 |
| Sep 11, 2026 | $16.45 | $16.53 | $16.36 | $16.47 | +0.09% | 18,846 |
| Sep 10, 2026 | $16.46 | $16.57 | $16.42 | $16.46 | -0.09% | 6,597 |
| Sep 9, 2026 | $16.49 | $16.58 | $16.41 | $16.47 | -0.06% | 6,988 |
| Sep 8, 2026 | $16.47 | $16.49 | $16.40 | $16.48 | +0.18% | 11,034 |
| Sep 4, 2026 | $16.42 | $16.47 | $16.42 | $16.45 | +0.18% | 5,903 |
| Sep 3, 2026 | $16.48 | $16.57 | $16.23 | $16.42 | -0.48% | 21,811 |
| Sep 2, 2026 | $16.34 | $16.57 | $16.34 | $16.50 | +0.34% | 2,619 |
| Sep 1, 2026 | $16.49 | $16.49 | $16.41 | $16.44 | +0.02% | 2,420 |
| Aug 31, 2026 | $16.47 | $16.47 | $16.40 | $16.44 | +0.46% | 6,111 |
| Aug 28, 2026 | $16.30 | $16.50 | $16.30 | $16.36 | +0.33% | 5,812 |
| Aug 27, 2026 | $16.33 | $16.40 | $16.30 | $16.31 | -0.27% | 3,355 |
| Aug 26, 2026 | $16.27 | $16.36 | $16.25 | $16.36 | +0.03% | 7,278 |
| Aug 25, 2026 | $16.23 | $16.39 | $16.23 | $16.35 | +0.40% | 14,900 |
| Aug 24, 2026 | $16.27 | $16.54 | $16.15 | $16.29 | +0.03% | 30,011 |
| Aug 21, 2026 | $16.40 | $16.48 | $16.25 | $16.28 | -0.67% | 15,347 |
| Aug 20, 2026 | $16.43 | $16.57 | $16.37 | $16.39 | -0.73% | 6,410 |
| Aug 19, 2026 | $16.57 | $16.57 | $16.44 | $16.51 | -0.42% | 21,602 |
| Aug 18, 2026 | $16.48 | $16.58 | $16.34 | $16.58 | +0.97% | 12,446 |
| Aug 17, 2026 | $16.32 | $16.49 | $16.31 | $16.42 | +0.18% | 4,275 |
| Aug 14, 2026 | $16.41 | $16.60 | $16.39 | $16.39 | -0.36% | 1,034 |
| Aug 13, 2026 | $16.58 | $16.58 | $16.45 | $16.45 | -0.30% | 11,780 |
| Aug 12, 2026 | $16.50 | $16.51 | $16.39 | $16.50 | -0.09% | 4,191 |
| Aug 11, 2026 | $16.37 | $16.53 | $16.34 | $16.52 | +0.64% | 14,961 |
| Aug 10, 2026 | $16.38 | $16.43 | $16.38 | $16.41 | -0.06% | 5,598 |
| Aug 7, 2026 | $16.45 | $16.45 | $16.33 | $16.42 | +0.74% | 5,064 |
| Aug 6, 2026 | $16.30 | $16.55 | $16.30 | $16.30 | 0.00% | 10,577 |
| Aug 5, 2026 | $16.23 | $16.30 | $16.22 | $16.30 | +0.43% | 10,707 |
| Aug 4, 2026 | $16.26 | $16.39 | $16.08 | $16.23 | -0.06% | 27,487 |
| Aug 3, 2026 | $16.31 | $16.39 | $16.20 | $16.24 | -0.92% | 25,045 |
| Jul 31, 2026 | $16.30 | $16.44 | $16.29 | $16.39 | +0.43% | 23,249 |
| Jul 30, 2026 | $16.21 | $16.35 | $16.21 | $16.32 | 0.00% | 25,841 |
| Jul 29, 2026 | $16.21 | $16.39 | $16.21 | $16.32 | -0.12% | 17,319 |
| Jul 28, 2026 | $16.30 | $16.48 | $16.30 | $16.34 | -0.06% | 10,663 |
| Jul 27, 2026 | $16.37 | $16.60 | $16.04 | $16.35 | -0.43% | 10,871 |
| Jul 24, 2026 | $16.46 | $16.50 | $16.42 | $16.42 | -0.76% | 5,098 |
| Jul 23, 2026 | $16.55 | $16.57 | $16.50 | $16.55 | -0.16% | 5,739 |
| Jul 22, 2026 | $16.50 | $16.60 | $16.50 | $16.57 | +0.44% | 3,575 |
| Jul 21, 2026 | $16.64 | $16.64 | $16.43 | $16.50 | -0.34% | 3,418 |
| Jul 20, 2026 | $16.37 | $16.56 | $16.36 | $16.56 | +0.82% | 2,239 |
| Jul 17, 2026 | $16.40 | $16.52 | $16.40 | $16.42 | +0.07% | 5,490 |
| Jul 16, 2026 | $16.50 | $16.56 | $16.41 | $16.41 | -1.28% | 14,974 |
| Jul 15, 2026 | $16.45 | $16.64 | $16.45 | $16.62 | +1.11% | 10,682 |
| Jul 14, 2026 | $16.50 | $16.50 | $16.42 | $16.44 | -0.36% | 10,954 |
| Jul 13, 2026 | $16.60 | $16.62 | $16.46 | $16.50 | -0.60% | 7,304 |
| Jul 10, 2026 | $16.52 | $16.61 | $16.52 | $16.60 | +0.30% | 6,126 |
| Jul 9, 2026 | $16.45 | $16.64 | $16.45 | $16.55 | +0.61% | 5,085 |
| Jul 8, 2026 | $16.60 | $16.63 | $16.45 | $16.45 | -1.14% | 10,128 |
| Jul 7, 2026 | $16.46 | $16.64 | $16.46 | $16.64 | +0.85% | 13,112 |
| Jul 6, 2026 | $16.54 | $16.67 | $16.47 | $16.50 | +0.30% | 10,320 |
| Jul 2, 2026 | $16.50 | $16.54 | $16.44 | $16.45 | +0.24% | 9,218 |
| Jul 1, 2026 | $16.35 | $16.74 | $16.32 | $16.41 | +0.55% | 8,662 |
| Jun 30, 2026 | $16.49 | $16.66 | $16.32 | $16.32 | -0.73% | 18,046 |
| Jun 29, 2026 | $16.46 | $16.68 | $16.31 | $16.44 | +0.61% | 6,845 |
| Jun 26, 2026 | $16.35 | $16.55 | $16.25 | $16.34 | -0.18% | 9,248 |
| Jun 25, 2026 | $16.51 | $16.72 | $16.20 | $16.37 | -0.49% | 10,504 |
| Jun 24, 2026 | $16.60 | $16.76 | $16.45 | $16.45 | +0.00% | 33,634 |
| Jun 23, 2026 | $16.63 | $16.65 | $16.32 | $16.45 | -1.97% | 8,119 |
| Jun 22, 2026 | $16.80 | $16.94 | $16.69 | $16.78 | -0.39% | 10,603 |
| Jun 18, 2026 | $16.92 | $16.95 | $16.75 | $16.85 | +0.21% | 4,577 |
| Jun 17, 2026 | $16.90 | $16.98 | $16.80 | $16.81 | +0.06% | 5,863 |
| Jun 16, 2026 | $16.51 | $16.86 | $16.51 | $16.80 | +1.45% | 16,291 |
| Jun 15, 2026 | $16.86 | $16.95 | $16.51 | $16.56 | -1.13% | 6,052 |
| Jun 12, 2026 | $16.53 | $16.81 | $16.53 | $16.75 | +0.88% | 3,371 |
| Jun 11, 2026 | $16.72 | $16.78 | $16.58 | $16.60 | -0.69% | 12,064 |
| Jun 10, 2026 | $16.61 | $16.77 | $16.61 | $16.72 | +0.60% | 15,129 |
| Jun 9, 2026 | $16.43 | $16.73 | $16.43 | $16.62 | +0.85% | 11,104 |
| Jun 8, 2026 | $16.43 | $16.52 | $16.43 | $16.48 | -0.18% | 6,783 |
| Jun 5, 2026 | $16.42 | $16.61 | $16.42 | $16.51 | +0.98% | 12,048 |
| Jun 4, 2026 | $16.34 | $16.62 | $16.33 | $16.35 | -0.35% | 8,806 |
| Jun 3, 2026 | $16.45 | $16.53 | $16.32 | $16.41 | +0.11% | 16,373 |
| Jun 2, 2026 | $16.52 | $16.55 | $16.39 | $16.39 | -0.89% | 9,896 |
| Jun 1, 2026 | $16.50 | $16.65 | $16.50 | $16.54 | +0.28% | 19,876 |
| May 29, 2026 | $16.40 | $16.49 | $16.40 | $16.49 | +0.37% | 19,824 |
| May 28, 2026 | $16.40 | $16.44 | $16.40 | $16.43 | -0.06% | 7,326 |
| May 27, 2026 | $16.49 | $16.49 | $16.41 | $16.44 | 0.00% | 3,303 |
| May 26, 2026 | $16.48 | $16.48 | $16.41 | $16.44 | -0.18% | 32,812 |
| May 22, 2026 | $16.46 | $16.50 | $16.42 | $16.47 | +0.06% | 9,548 |
| May 21, 2026 | $16.48 | $16.60 | $16.42 | $16.46 | -0.12% | 15,822 |
| May 20, 2026 | $16.47 | $16.53 | $16.40 | $16.48 | -0.36% | 26,972 |
| May 19, 2026 | $16.58 | $16.60 | $16.41 | $16.54 | 0.00% | 28,454 |
| May 18, 2026 | $16.46 | $16.62 | $16.42 | $16.54 | -0.09% | 15,483 |
| May 15, 2026 | $16.52 | $16.58 | $16.46 | $16.56 | +0.09% | 11,384 |
| May 14, 2026 | $16.56 | $16.68 | $16.43 | $16.54 | +0.79% | 3,714 |
| May 13, 2026 | $16.52 | $16.62 | $16.41 | $16.41 | -0.85% | 22,647 |
| May 12, 2026 | $16.52 | $16.69 | $16.52 | $16.55 | -0.51% | 23,049 |
| May 11, 2026 | $16.57 | $16.70 | $16.57 | $16.63 | +0.18% | 15,502 |
| May 8, 2026 | $16.54 | $16.62 | $16.53 | $16.61 | +0.27% | 10,465 |
| May 7, 2026 | $16.52 | $16.60 | $16.52 | $16.56 | +0.24% | 9,330 |
| May 6, 2026 | $16.53 | $16.66 | $16.51 | $16.52 | -0.42% | 7,981 |
| May 5, 2026 | $16.52 | $16.68 | $16.52 | $16.59 | +0.36% | 6,241 |
| May 4, 2026 | $16.50 | $16.67 | $16.48 | $16.53 | -0.09% | 11,941 |
| May 1, 2026 | $16.51 | $16.61 | $16.50 | $16.55 | -0.06% | 9,893 |
| Apr 30, 2026 | $16.50 | $16.65 | $16.50 | $16.56 | +0.33% | 8,761 |
| Apr 29, 2026 | $16.52 | $16.52 | $16.50 | $16.50 | +0.12% | 6,217 |
| Apr 28, 2026 | $16.46 | $16.51 | $16.46 | $16.48 | -0.17% | 2,339 |
| Apr 27, 2026 | $16.54 | $16.64 | $16.46 | $16.51 | +0.60% | 21,441 |
| Apr 24, 2026 | $16.50 | $16.62 | $16.41 | $16.41 | -0.73% | 11,081 |
| Apr 23, 2026 | $16.62 | $16.62 | $16.52 | $16.53 | -0.12% | 5,043 |
| Apr 22, 2026 | $16.50 | $16.65 | $16.50 | $16.55 | +0.73% | 15,716 |
| Apr 21, 2026 | $16.45 | $16.45 | $16.39 | $16.43 | -0.18% | 7,632 |
| Apr 20, 2026 | $16.55 | $16.69 | $16.46 | $16.46 | -0.54% | 6,273 |
| Apr 17, 2026 | $16.50 | $16.56 | $16.45 | $16.55 | +0.30% | 9,853 |
| Apr 16, 2026 | $16.44 | $16.53 | $16.40 | $16.50 | +0.73% | 13,943 |
| Apr 15, 2026 | $16.41 | $16.45 | $16.36 | $16.38 | +0.06% | 15,080 |
| Apr 14, 2026 | $16.53 | $16.55 | $16.32 | $16.37 | -0.43% | 19,325 |
| Apr 13, 2026 | $16.47 | $16.60 | $16.40 | $16.44 | -0.36% | 28,454 |
| Apr 10, 2026 | $16.51 | $16.56 | $16.45 | $16.50 | -0.24% | 14,546 |
| Apr 9, 2026 | $16.46 | $16.57 | $16.41 | $16.54 | +0.18% | 17,856 |
| Apr 8, 2026 | $16.56 | $16.60 | $16.45 | $16.51 | +0.18% | 19,191 |
| Apr 7, 2026 | $16.50 | $16.57 | $16.40 | $16.48 | -0.24% | 14,360 |
| Apr 6, 2026 | $16.56 | $16.56 | $16.40 | $16.52 | +0.58% | 22,711 |
| Apr 2, 2026 | $16.53 | $16.57 | $16.43 | $16.43 | -0.15% | 15,568 |
| Apr 1, 2026 | $16.55 | $16.58 | $16.43 | $16.45 | -0.36% | 14,945 |
| Mar 31, 2026 | $16.58 | $16.58 | $16.35 | $16.51 | +1.23% | 23,936 |
| Mar 30, 2026 | $16.49 | $16.59 | $16.27 | $16.31 | -0.85% | 21,780 |
| Mar 27, 2026 | $16.53 | $16.53 | $16.39 | $16.45 | -0.18% | 6,122 |
| Mar 26, 2026 | $16.58 | $16.59 | $16.41 | $16.48 | -0.42% | 6,551 |
| Mar 25, 2026 | $16.52 | $16.59 | $16.45 | $16.55 | -0.28% | 13,407 |
| Mar 24, 2026 | $16.57 | $16.66 | $16.48 | $16.60 | -1.18% | 28,450 |
| Mar 23, 2026 | $16.87 | $16.99 | $16.71 | $16.80 | +0.54% | 60,456 |
| Mar 20, 2026 | $16.72 | $16.72 | $16.55 | $16.71 | +0.69% | 32,230 |
| Mar 19, 2026 | $16.65 | $16.80 | $16.59 | $16.59 | -0.66% | 8,433 |
| Mar 18, 2026 | $16.75 | $16.84 | $16.70 | $16.70 | -0.15% | 9,899 |
| Mar 17, 2026 | $16.77 | $16.90 | $16.66 | $16.72 | -0.03% | 24,053 |
| Mar 16, 2026 | $16.75 | $16.80 | $16.73 | $16.73 | -0.12% | 7,478 |
| Mar 13, 2026 | $16.76 | $16.86 | $16.75 | $16.75 | -0.12% | 21,064 |
| Mar 12, 2026 | $16.71 | $16.78 | $16.70 | $16.77 | +0.60% | 31,533 |
| Mar 11, 2026 | $16.67 | $16.76 | $16.60 | $16.67 | +0.03% | 36,927 |
| Mar 10, 2026 | $16.45 | $16.67 | $16.45 | $16.67 | +1.06% | 11,723 |
| Mar 9, 2026 | $16.49 | $16.72 | $16.48 | $16.49 | -0.06% | 19,068 |
| Mar 6, 2026 | $16.62 | $16.62 | $16.35 | $16.50 | -0.30% | 8,375 |
| Mar 5, 2026 | $16.51 | $16.78 | $16.32 | $16.55 | +0.73% | 20,726 |
| Mar 4, 2026 | $16.45 | $16.48 | $16.40 | $16.43 | +0.86% | 3,890 |
| Mar 3, 2026 | $16.35 | $16.40 | $16.23 | $16.29 | -1.09% | 5,300 |
| Mar 2, 2026 | $16.46 | $16.56 | $16.41 | $16.47 | +0.08% | 5,727 |
| Feb 27, 2026 | $16.41 | $16.54 | $16.41 | $16.46 | +0.29% | 9,219 |
| Feb 26, 2026 | $16.46 | $16.46 | $16.37 | $16.41 | +0.40% | 6,308 |
| Feb 25, 2026 | $16.21 | $16.42 | $16.21 | $16.35 | +0.58% | 10,747 |
| Feb 24, 2026 | $16.35 | $16.42 | $16.20 | $16.25 | +0.25% | 8,553 |
| Feb 23, 2026 | $16.52 | $16.53 | $16.20 | $16.21 | -2.00% | 20,235 |
| Feb 20, 2026 | $16.66 | $16.68 | $16.40 | $16.54 | -0.72% | 7,755 |
| Feb 19, 2026 | $16.69 | $16.75 | $16.65 | $16.66 | -0.30% | 10,728 |
| Feb 18, 2026 | $16.68 | $16.79 | $16.68 | $16.71 | -0.21% | 12,968 |
| Feb 17, 2026 | $16.62 | $16.89 | $16.62 | $16.75 | +1.06% | 21,147 |
| Feb 13, 2026 | $16.62 | $16.70 | $16.54 | $16.57 | +0.18% | 20,421 |
| Feb 12, 2026 | $16.52 | $16.67 | $16.43 | $16.54 | +0.43% | 17,934 |
| Feb 11, 2026 | $16.35 | $16.47 | $16.35 | $16.47 | +0.12% | 18,131 |
| Feb 10, 2026 | $16.20 | $16.45 | $16.20 | $16.45 | +0.80% | 11,132 |
| Feb 9, 2026 | $16.17 | $16.32 | $16.17 | $16.32 | +0.93% | 8,009 |
| Feb 6, 2026 | $16.11 | $16.20 | $16.11 | $16.17 | +0.22% | 2,184 |
| Feb 5, 2026 | $16.20 | $16.25 | $16.11 | $16.13 | -0.35% | 14,257 |
| Feb 4, 2026 | $16.06 | $16.19 | $16.06 | $16.19 | +0.12% | 11,991 |
| Feb 3, 2026 | $16.19 | $16.19 | $16.13 | $16.17 | +0.43% | 6,086 |
| Feb 2, 2026 | $16.11 | $16.18 | $16.10 | $16.10 | -0.20% | 9,025 |
| Jan 30, 2026 | $16.10 | $16.13 | $16.10 | $16.13 | +0.07% | 5,276 |
| Jan 29, 2026 | $16.06 | $16.12 | $16.06 | $16.12 | -0.06% | 9,227 |
| Jan 28, 2026 | $16.14 | $16.14 | $16.02 | $16.13 | +0.12% | 12,524 |
| Jan 27, 2026 | $16.06 | $16.14 | $15.99 | $16.11 | +0.06% | 38,705 |
| Jan 26, 2026 | $16.14 | $16.14 | $16.05 | $16.10 | -0.06% | 15,533 |
| Jan 23, 2026 | $16.08 | $16.14 | $16.03 | $16.11 | +0.19% | 20,055 |
| Jan 22, 2026 | $16.10 | $16.15 | $15.97 | $16.08 | +0.26% | 21,048 |
| Jan 21, 2026 | $15.94 | $16.10 | $15.94 | $16.04 | +0.62% | 22,885 |
| Jan 20, 2026 | $15.90 | $15.99 | $15.87 | $15.94 | -0.06% | 26,739 |
| Jan 16, 2026 | $16.05 | $16.07 | $15.90 | $15.95 | -0.62% | 33,374 |
| Jan 15, 2026 | $15.99 | $16.10 | $15.98 | $16.05 | +0.37% | 43,947 |
| Jan 14, 2026 | $15.95 | $15.99 | $15.94 | $15.99 | +0.25% | 14,943 |
| Jan 13, 2026 | $16.00 | $16.00 | $15.87 | $15.95 | -0.37% | 42,255 |
| Jan 12, 2026 | $15.98 | $16.06 | $15.97 | $16.01 | +0.20% | 15,165 |
| Jan 9, 2026 | $15.94 | $16.00 | $15.93 | $15.98 | -0.14% | 11,845 |
| Jan 8, 2026 | $15.94 | $16.06 | $15.94 | $16.00 | +0.06% | 10,764 |
| Jan 7, 2026 | $15.98 | $16.02 | $15.92 | $15.99 | +0.28% | 9,730 |
| Jan 6, 2026 | $15.99 | $16.02 | $15.92 | $15.95 | -0.34% | 13,699 |
| Jan 5, 2026 | $15.97 | $16.02 | $15.94 | $16.00 | +0.41% | 4,787 |
| Jan 2, 2026 | $15.90 | $16.01 | $15.89 | $15.94 | +0.22% | 9,793 |
| Dec 31, 2025 | $16.06 | $16.06 | $15.87 | $15.90 | -0.22% | 17,220 |
| Dec 30, 2025 | $15.98 | $16.03 | $15.89 | $15.94 | -0.09% | 25,724 |
| Dec 29, 2025 | $15.93 | $16.02 | $15.90 | $15.95 | -0.62% | 28,551 |
| Dec 26, 2025 | $16.05 | $16.14 | $15.86 | $16.05 | 0.00% | 20,395 |
| Dec 24, 2025 | $16.22 | $16.22 | $16.05 | $16.05 | -1.89% | 9,729 |
| Dec 23, 2025 | $16.30 | $16.47 | $16.30 | $16.36 | +0.09% | 14,441 |
| Dec 22, 2025 | $16.28 | $16.38 | $16.25 | $16.35 | +0.15% | 33,075 |
| Dec 19, 2025 | $16.40 | $16.40 | $16.25 | $16.32 | +0.25% | 17,124 |
| Dec 18, 2025 | $16.28 | $16.44 | $16.25 | $16.28 | -0.12% | 18,474 |
| Dec 17, 2025 | $16.29 | $16.38 | $16.29 | $16.30 | +0.09% | 5,846 |
| Dec 16, 2025 | $16.36 | $16.48 | $16.25 | $16.29 | -0.94% | 14,779 |
| Dec 15, 2025 | $16.46 | $16.47 | $16.38 | $16.44 | -0.18% | 13,371 |
| Dec 12, 2025 | $16.50 | $16.50 | $16.33 | $16.47 | +0.06% | 13,891 |
| Dec 11, 2025 | $16.50 | $16.54 | $16.38 | $16.46 | -0.24% | 10,857 |
| Dec 10, 2025 | $16.46 | $16.53 | $16.40 | $16.50 | 0.00% | 16,878 |
| Dec 9, 2025 | $16.36 | $16.55 | $16.36 | $16.50 | +0.61% | 6,919 |
| Dec 8, 2025 | $16.39 | $16.56 | $16.38 | $16.40 | -0.61% | 17,148 |
| Dec 5, 2025 | $16.30 | $16.55 | $16.30 | $16.50 | +0.98% | 23,268 |
| Dec 4, 2025 | $16.41 | $16.46 | $16.34 | $16.34 | -0.49% | 19,866 |
| Dec 3, 2025 | $16.42 | $16.48 | $16.41 | $16.42 | -0.48% | 9,731 |
| Dec 2, 2025 | $16.42 | $16.52 | $16.42 | $16.50 | +0.30% | 8,342 |
| Dec 1, 2025 | $16.40 | $16.50 | $16.40 | $16.45 | +0.18% | 5,812 |
| Nov 28, 2025 | $16.44 | $16.47 | $16.42 | $16.42 | -0.30% | 5,518 |
| Nov 26, 2025 | $16.37 | $16.47 | $16.30 | $16.47 | +0.43% | 14,024 |
| Nov 25, 2025 | $16.41 | $16.42 | $16.38 | $16.40 | -0.61% | 4,550 |
| Nov 24, 2025 | $16.41 | $16.50 | $16.41 | $16.50 | -0.03% | 7,625 |
| Nov 21, 2025 | $16.54 | $16.57 | $16.41 | $16.51 | -0.27% | 5,754 |
| Nov 20, 2025 | $16.58 | $16.58 | $16.50 | $16.55 | -0.12% | 2,570 |
| Nov 19, 2025 | $16.47 | $16.58 | $16.44 | $16.57 | +0.85% | 1,997 |
| Nov 18, 2025 | $16.41 | $16.61 | $16.30 | $16.43 | -0.73% | 7,538 |
| Nov 17, 2025 | $16.45 | $16.62 | $16.38 | $16.55 | +0.49% | 17,120 |
| Nov 14, 2025 | $16.42 | $16.67 | $16.41 | $16.47 | +0.39% | 16,929 |
| Nov 13, 2025 | $16.61 | $16.67 | $16.38 | $16.41 | -1.40% | 40,194 |
| Nov 12, 2025 | $16.67 | $16.72 | $16.64 | $16.64 | -0.12% | 8,062 |
| Nov 11, 2025 | $16.75 | $16.75 | $16.66 | $16.66 | -0.48% | 8,313 |
| Nov 10, 2025 | $16.72 | $16.75 | $16.68 | $16.74 | +0.15% | 11,078 |
| Nov 7, 2025 | $16.75 | $16.85 | $16.70 | $16.72 | +0.09% | 5,089 |
| Nov 6, 2025 | $16.69 | $16.86 | $16.66 | $16.70 | -0.71% | 2,805 |
| Nov 5, 2025 | $16.82 | $16.86 | $16.79 | $16.82 | -0.12% | 2,946 |
| Nov 4, 2025 | $16.70 | $16.84 | $16.67 | $16.84 | +0.12% | 10,456 |
| Nov 3, 2025 | $16.74 | $16.82 | $16.67 | $16.82 | +0.42% | 24,295 |
| Oct 31, 2025 | $16.64 | $16.75 | $16.62 | $16.75 | +0.17% | 6,207 |
| Oct 30, 2025 | $16.65 | $16.76 | $16.64 | $16.72 | +0.31% | 2,677 |
| Oct 29, 2025 | $16.66 | $16.80 | $16.61 | $16.67 | -0.15% | 6,108 |
| Oct 28, 2025 | $16.65 | $16.78 | $16.65 | $16.69 | -0.27% | 3,869 |
| Oct 27, 2025 | $16.70 | $16.84 | $16.61 | $16.74 | +0.24% | 14,276 |
| Oct 24, 2025 | $16.70 | $16.79 | $16.70 | $16.70 | +0.12% | 6,159 |
| Oct 23, 2025 | $16.71 | $16.89 | $16.66 | $16.68 | 0.00% | 5,809 |
| Oct 22, 2025 | $16.74 | $16.74 | $16.64 | $16.68 | -0.36% | 16,909 |
| Oct 21, 2025 | $16.65 | $16.89 | $16.64 | $16.74 | +0.12% | 10,235 |
| Oct 20, 2025 | $16.74 | $16.74 | $16.72 | $16.72 | – | 985 |
Seasonality
HFRO.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.7% | -2.3% | 0.8% | 0.8% | 0.9% | 0.3% | 0.8% | 0.6% | -2.4% | 0.2% | -0.2% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 6 of 8 | 5 of 8 | 4 of 8 | 3 of 7 | 4 of 7 |
| 2026 | 1.5% | 2.0% | 2.4% | 0.3% | -0.4% | 1.0% | 0.4% | 0.3% | -2.2% | -3.2% | ||
| 2025 | 1.6% | -0.4% | -3.3% | -3.8% | 0.9% | 6.9% | 0.9% | 4.3% | 0.2% | 0.9% | -2.0% | -1.1% |
| 2024 | 2.3% | -0.8% | 4.8% | -2.1% | -3.3% | 0.7% | -0.6% | 1.1% | 7.2% | -1.0% | -8.7% | -5.4% |
| 2023 | 12.6% | -1.1% | -7.6% | 5.3% | 2.3% | -1.5% | -1.0% | -3.5% | -2.6% | -6.9% | 6.7% | 7.3% |
| 2022 | -3.1% | -2.9% | -0.5% | -7.6% | 4.1% | -0.5% | 1.3% | -0.3% | -0.7% | -11.3% | 3.0% | -6.3% |
| 2021 | -2.3% | 0.9% | 1.0% | 1.2% | 0.6% | -0.1% | -1.0% | 1.1% | 1.3% | 1.3% | -1.0% | 1.2% |
| 2020 | 1.3% | -2.5% | -13.2% | 12.2% | 1.5% | 0.1% | 2.2% | 2.4% | 1.3% | 0.4% | 3.2% | 1.8% |
| 2019 | 0.6% | 0.1% | 0.6% | -0.0% | 0.7% |