StockData

Hadron Energy, Inc. (HDRNW) stock

HDRNWNasdaqElectric ServicesFiscal year ends December 31Also trades as HDRN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.08+0.00 (0.00%)

Close on Oct 30, 2026Market cap $47.20MP/E –Yield –

Price history

Hadron Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$0.08
0.00% on the day
52-week range
$0.075 – $0.95
-91.6% from the high
Change over 52 weeks
-90.7%
From $0.864 on Oct 30, 2025
Average volume
33,553
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 26, 2026$0.0999$0.1099$0.08$0.08-0.12%477,419
Oct 19, 2026$0.0998$0.1196$0.075$0.0801-19.90%157,833
Oct 12, 2026$0.11$0.1101$0.08$0.10-9.01%145,782
Oct 5, 2026$0.11$0.1399$0.0975$0.1099-21.44%172,485
Sep 28, 2026$0.11$0.14$0.1031$0.1399+0.07%114,290
Sep 21, 2026$0.1494$0.1499$0.11$0.1398+1.82%75,659
Sep 14, 2026$0.1555$0.1555$0.108$0.1373+14.42%76,296
Sep 8, 2026$0.1599$0.1599$0.12$0.12-10.85%39,112
Aug 31, 2026$0.18$0.1802$0.125$0.1346-15.88%113,560
Aug 24, 2026$0.1399$0.2024$0.1201$0.16+39.13%68,445
Aug 17, 2026$0.1674$0.1892$0.1063$0.115-23.38%149,008
Aug 10, 2026$0.17$0.1825$0.12$0.1501+7.21%203,491
Aug 3, 2026$0.169$0.2175$0.112$0.14-5.60%69,119
Jul 27, 2026$0.179$0.1799$0.12$0.1483-17.61%65,923
Jul 20, 2026$0.20$0.2374$0.1251$0.18-9.91%490,052
Jul 13, 2026$0.1874$0.2374$0.112$0.1998+73.74%85,613
Jul 6, 2026$0.1193$0.178$0.115$0.115-23.33%184,361
Jun 29, 2026$0.20$0.20$0.1494$0.15-9.91%213,795
Jun 22, 2026$0.2133$0.255$0.1534$0.1665-26.00%220,281
Jun 15, 2026$0.29$0.295$0.225$0.225-8.16%63,783
Jun 8, 2026$0.29$0.3319$0.245$0.245-14.04%368,673
Jun 1, 2026$0.29$0.35$0.285$0.285-8.09%180,771
May 26, 2026$0.41$0.4701$0.2805$0.3101-16.23%927,185
May 18, 2026$0.34$0.47$0.2614$0.3702+5.77%357,764
May 11, 2026$0.47$0.49$0.33$0.35-22.20%240,053
May 4, 2026$0.56$0.65$0.395$0.4499-33.84%1,048,050
Apr 27, 2026$0.70$0.70$0.5525$0.68-2.86%357,516
Apr 20, 2026$0.5899$0.70$0.4999$0.70+40.00%389,478
Apr 13, 2026$0.32$0.50$0.2902$0.50+56.20%507,876
Apr 6, 2026$0.32$0.36$0.31$0.3201-7.49%142,416
Mar 30, 2026$0.3499$0.37$0.2878$0.346+0.29%104,737
Mar 23, 2026$0.3599$0.3818$0.289$0.345-1.43%77,666
Mar 16, 2026$0.41$0.4201$0.335$0.35-12.50%153,411
Mar 9, 2026$0.50$0.52$0.40$0.40-13.04%110,880
Mar 2, 2026$0.52$0.52$0.4501$0.46-11.54%106,070
Feb 23, 2026$0.54$0.555$0.48$0.52+8.33%26,066
Feb 17, 2026$0.4696$0.60$0.41$0.48+2.13%94,086
Feb 9, 2026$0.48$0.57$0.4103$0.47-6.93%111,602
Feb 2, 2026$0.59$0.59$0.4103$0.505-6.65%64,633
Jan 26, 2026$0.595$0.5999$0.47$0.541-6.72%65,206
Jan 20, 2026$0.63$0.65$0.54$0.58-7.94%168,030
Jan 12, 2026$0.74$0.77$0.62$0.63-8.71%181,619
Jan 5, 2026$0.42$0.78$0.42$0.6901+63.92%385,766
Dec 29, 2025$0.41$0.4416$0.41$0.421-2.09%255,764
Dec 22, 2025$0.413$0.45$0.41$0.43-1.65%126,326
Dec 15, 2025$0.415$0.463$0.41$0.4372-2.21%94,753
Dec 8, 2025$0.5109$0.5109$0.4004$0.4471+11.78%211,434
Dec 1, 2025$0.53$0.53$0.3902$0.40-6.98%663,728
Nov 24, 2025$0.46$0.5022$0.401$0.43-6.52%311,757
Nov 17, 2025$0.5968$0.60$0.4243$0.46-22.77%1,296,082
Nov 10, 2025$0.8405$0.87$0.5633$0.5956-24.61%809,555
Nov 3, 2025$0.89$0.9344$0.70$0.79-16.83%691,181

Seasonality

HDRNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average7.7%4.3%-3.7%28.0%17.1%-2.6%-8.6%-0.8%26.2%12.4%0.6%-3.5%
Months up1 of 41 of 31 of 31 of 32 of 41 of 40 of 41 of 42 of 41 of 52 of 41 of 4
202632.0%-3.9%-38.8%113.2%-54.3%-47.9%-8.2%-3.6%-12.6%-35.9%
2025-1.2%16.8%27.6%-29.3%121.6%0.0%-10.3%26.3%164.7%111.1%-54.7%-4.7%
20240.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%-95.2%-8.3%18.0%0.2%
20230.0%0.0%0.0%
20220.0%
20211.2%37.3%-15.8%-26.0%47.9%-4.8%39.0%-9.4%