Hadron Energy, Inc. (HDRNW) stock
HDRNWNasdaqElectric ServicesFiscal year ends December 31Also trades as HDRN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.08+0.00 (0.00%)
Close on Oct 30, 2026Market cap $47.20MP/E –Yield –
Price history
Hadron Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.08
0.00% on the day
52-week range
$0.075 – $0.95
-91.6% from the high
Change over 52 weeks
-90.7%
From $0.864 on Oct 30, 2025
Average volume
33,553
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Oct 29, 2026 | $0.0815 | $0.0817 | $0.08 | $0.08 | -0.37% | 23,130 |
| Oct 28, 2026 | $0.08 | $0.0803 | $0.08 | $0.0803 | +0.37% | 319,067 |
| Oct 27, 2026 | $0.095 | $0.1001 | $0.08 | $0.08 | -23.81% | 2,258 |
| Oct 26, 2026 | $0.0999 | $0.1099 | $0.0802 | $0.105 | +31.09% | 132,964 |
| Oct 23, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | 22 |
| Oct 22, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | 400 |
| Oct 21, 2026 | $0.0808 | $0.1001 | $0.075 | $0.0801 | -0.12% | 150,993 |
| Oct 20, 2026 | $0.1196 | $0.1196 | $0.0802 | $0.0802 | -1.11% | 393 |
| Oct 19, 2026 | $0.0998 | $0.11 | $0.081 | $0.0811 | -18.90% | 6,025 |
| Oct 16, 2026 | $0.08 | $0.10 | $0.08 | $0.10 | +24.69% | 916 |
| Oct 15, 2026 | $0.108 | $0.1089 | $0.0801 | $0.0802 | -13.86% | 54,023 |
| Oct 14, 2026 | $0.11 | $0.1101 | $0.09 | $0.0931 | -15.36% | 85,371 |
| Oct 13, 2026 | $0.1001 | $0.11 | $0.1001 | $0.11 | +0.09% | 1,267 |
| Oct 12, 2026 | $0.11 | $0.11 | $0.10 | $0.1099 | 0.00% | 4,205 |
| Oct 9, 2026 | $0.116 | $0.116 | $0.0975 | $0.1099 | -3.51% | 118,237 |
| Oct 8, 2026 | $0.1139 | $0.1139 | $0.1075 | $0.1139 | -5.08% | 46,534 |
| Oct 7, 2026 | $0.1202 | $0.1399 | $0.11 | $0.12 | 0.00% | 5,391 |
| Oct 6, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 11 |
| Oct 5, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | -14.22% | 2,312 |
| Oct 2, 2026 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | +27.18% | 103 |
| Oct 1, 2026 | $0.138 | $0.14 | $0.11 | $0.11 | -11.93% | 87,368 |
| Sep 30, 2026 | $0.1101 | $0.1249 | $0.1101 | $0.1249 | -10.79% | 4,102 |
| Sep 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +0.07% | 394 |
| Sep 28, 2026 | $0.11 | $0.1399 | $0.1031 | $0.1399 | +0.07% | 22,323 |
| Sep 25, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | +0.14% | 205 |
| Sep 24, 2026 | $0.128 | $0.1425 | $0.128 | $0.1396 | +16.33% | 3,659 |
| Sep 23, 2026 | $0.1299 | $0.1325 | $0.12 | $0.12 | +3.27% | 3,934 |
| Sep 22, 2026 | $0.11 | $0.14 | $0.11 | $0.1162 | -19.81% | 63,544 |
| Sep 21, 2026 | $0.1494 | $0.1499 | $0.1449 | $0.1449 | +5.54% | 4,317 |
| Sep 18, 2026 | $0.1499 | $0.1499 | $0.1373 | $0.1373 | +14.42% | 965 |
| Sep 17, 2026 | $0.1494 | $0.1497 | $0.12 | $0.12 | +9.09% | 3,935 |
| Sep 16, 2026 | $0.11 | $0.1189 | $0.108 | $0.11 | -9.84% | 47,295 |
| Sep 15, 2026 | $0.12 | $0.122 | $0.1137 | $0.122 | -21.54% | 24,001 |
| Sep 14, 2026 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | +29.58% | 100 |
| Sep 11, 2026 | $0.12 | $0.1201 | $0.12 | $0.12 | -7.69% | 11,905 |
| Sep 10, 2026 | $0.1311 | $0.1414 | $0.1284 | $0.13 | -0.84% | 22,927 |
| Sep 9, 2026 | $0.1328 | $0.1496 | $0.1311 | $0.1311 | -18.01% | 2,287 |
| Sep 8, 2026 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | +18.80% | 1,993 |
| Sep 4, 2026 | $0.14 | $0.1401 | $0.125 | $0.1346 | -3.86% | 32,550 |
| Sep 3, 2026 | $0.14 | $0.1449 | $0.14 | $0.14 | -17.45% | 46,384 |
| Sep 2, 2026 | $0.1404 | $0.1802 | $0.14 | $0.1696 | +20.97% | 18,293 |
| Sep 1, 2026 | $0.15 | $0.15 | $0.1402 | $0.1402 | -1.89% | 965 |
| Aug 31, 2026 | $0.18 | $0.18 | $0.1401 | $0.1429 | -10.69% | 15,368 |
| Aug 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 27, 2026 | $0.19 | $0.2024 | $0.16 | $0.16 | -3.56% | 34,647 |
| Aug 26, 2026 | $0.14 | $0.17 | $0.1201 | $0.1659 | +7.03% | 21,180 |
| Aug 25, 2026 | $0.15 | $0.155 | $0.15 | $0.155 | +10.71% | 2,873 |
| Aug 24, 2026 | $0.1399 | $0.15 | $0.1364 | $0.14 | +21.74% | 9,745 |
| Aug 21, 2026 | $0.155 | $0.1551 | $0.1063 | $0.115 | -29.23% | 129,634 |
| Aug 20, 2026 | $0.1625 | $0.1625 | $0.1624 | $0.1625 | +4.84% | 1,309 |
| Aug 19, 2026 | $0.1501 | $0.1595 | $0.15 | $0.155 | +3.33% | 5,172 |
| Aug 18, 2026 | $0.1878 | $0.1892 | $0.15 | $0.15 | 0.00% | 6,637 |
| Aug 17, 2026 | $0.1674 | $0.1674 | $0.15 | $0.15 | -0.07% | 6,256 |
| Aug 14, 2026 | $0.155 | $0.18 | $0.1499 | $0.1501 | +3.09% | 27,607 |
| Aug 13, 2026 | $0.155 | $0.1825 | $0.13 | $0.1456 | +21.23% | 22,667 |
| Aug 12, 2026 | $0.144 | $0.15 | $0.1201 | $0.1201 | -13.41% | 43,339 |
| Aug 11, 2026 | $0.15 | $0.17 | $0.13 | $0.1387 | +15.58% | 56,867 |
| Aug 10, 2026 | $0.17 | $0.18 | $0.12 | $0.12 | -14.29% | 53,011 |
| Aug 7, 2026 | $0.112 | $0.14 | $0.112 | $0.14 | +21.74% | 14,220 |
| Aug 6, 2026 | $0.14 | $0.14 | $0.115 | $0.115 | -11.54% | 6,125 |
| Aug 5, 2026 | $0.13 | $0.1303 | $0.12 | $0.13 | 0.00% | 19,162 |
| Aug 4, 2026 | $0.18 | $0.18 | $0.12 | $0.13 | -23.53% | 29,133 |
| Aug 3, 2026 | $0.169 | $0.2175 | $0.169 | $0.17 | +14.63% | 479 |
| Jul 31, 2026 | $0.13 | $0.15 | $0.13 | $0.1483 | +4.73% | 21,870 |
| Jul 30, 2026 | $0.13 | $0.1499 | $0.12 | $0.1416 | -21.29% | 32,247 |
| Jul 29, 2026 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 0.00% | – |
| Jul 28, 2026 | $0.1425 | $0.1799 | $0.13 | $0.1799 | +26.25% | 7,966 |
| Jul 27, 2026 | $0.179 | $0.179 | $0.1425 | $0.1425 | -20.83% | 3,840 |
| Jul 24, 2026 | $0.1401 | $0.18 | $0.1401 | $0.18 | +26.76% | 10,129 |
| Jul 23, 2026 | $0.14 | $0.15 | $0.14 | $0.142 | -8.33% | 81,214 |
| Jul 22, 2026 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | +3.27% | 506 |
| Jul 21, 2026 | $0.18 | $0.18 | $0.1251 | $0.15 | -6.48% | 387,656 |
| Jul 20, 2026 | $0.20 | $0.2374 | $0.1604 | $0.1604 | -19.72% | 10,547 |
| Jul 17, 2026 | $0.1987 | $0.20 | $0.1602 | $0.1998 | +24.88% | 2,551 |
| Jul 16, 2026 | $0.1548 | $0.1907 | $0.1466 | $0.16 | 0.00% | 25,739 |
| Jul 15, 2026 | $0.1632 | $0.1632 | $0.112 | $0.16 | +27.80% | 15,303 |
| Jul 14, 2026 | $0.1455 | $0.2374 | $0.125 | $0.1252 | -21.21% | 12,760 |
| Jul 13, 2026 | $0.1874 | $0.1878 | $0.1177 | $0.1589 | +38.17% | 29,260 |
| Jul 10, 2026 | $0.121 | $0.13 | $0.115 | $0.115 | -5.74% | 54,271 |
| Jul 9, 2026 | $0.12 | $0.135 | $0.12 | $0.122 | +5.17% | 7,810 |
| Jul 8, 2026 | $0.1305 | $0.1305 | $0.115 | $0.116 | -12.45% | 42,123 |
| Jul 7, 2026 | $0.13 | $0.16 | $0.13 | $0.1325 | -14.52% | 52,369 |
| Jul 6, 2026 | $0.1193 | $0.178 | $0.1193 | $0.155 | +3.33% | 27,788 |
| Jul 2, 2026 | $0.1603 | $0.165 | $0.1494 | $0.15 | -7.98% | 111,193 |
| Jul 1, 2026 | $0.1795 | $0.19 | $0.1602 | $0.163 | +0.87% | 62,676 |
| Jun 30, 2026 | $0.161 | $0.18 | $0.152 | $0.1616 | +1.00% | 38,142 |
| Jun 29, 2026 | $0.20 | $0.20 | $0.1522 | $0.16 | -3.90% | 1,784 |
| Jun 26, 2026 | $0.1665 | $0.1799 | $0.165 | $0.1665 | +6.73% | 3,176 |
| Jun 25, 2026 | $0.1801 | $0.1801 | $0.155 | $0.156 | -11.36% | 114,383 |
| Jun 24, 2026 | $0.1826 | $0.1988 | $0.176 | $0.176 | -12.00% | 39,254 |
| Jun 23, 2026 | $0.1975 | $0.2298 | $0.18 | $0.20 | +9.47% | 41,366 |
| Jun 22, 2026 | $0.2133 | $0.255 | $0.1534 | $0.1827 | -18.80% | 22,102 |
| Jun 18, 2026 | $0.2501 | $0.2882 | $0.225 | $0.225 | -2.22% | 26,121 |
| Jun 17, 2026 | $0.2823 | $0.2823 | $0.23 | $0.2301 | +0.04% | 8,545 |
| Jun 16, 2026 | $0.242 | $0.25 | $0.225 | $0.23 | -4.56% | 11,609 |
| Jun 15, 2026 | $0.29 | $0.295 | $0.2325 | $0.241 | -1.63% | 17,508 |
| Jun 12, 2026 | $0.265 | $0.3319 | $0.245 | $0.245 | -7.55% | 72,206 |
| Jun 11, 2026 | $0.28 | $0.31 | $0.265 | $0.265 | -1.85% | 214,919 |
| Jun 10, 2026 | $0.299 | $0.32 | $0.27 | $0.27 | -6.90% | 57,337 |
| Jun 9, 2026 | $0.2847 | $0.2999 | $0.2847 | $0.29 | +0.87% | 7,919 |
| Jun 8, 2026 | $0.29 | $0.3075 | $0.285 | $0.2875 | +0.88% | 16,292 |
| Jun 5, 2026 | $0.3015 | $0.3015 | $0.285 | $0.285 | -5.60% | 4,406 |
| Jun 4, 2026 | $0.30 | $0.3027 | $0.30 | $0.3019 | -2.61% | 12,881 |
| Jun 3, 2026 | $0.3299 | $0.3299 | $0.30 | $0.31 | +1.64% | 77,311 |
| Jun 2, 2026 | $0.33 | $0.35 | $0.30 | $0.305 | +0.59% | 29,778 |
| Jun 1, 2026 | $0.29 | $0.33 | $0.29 | $0.3032 | -2.23% | 56,395 |
| May 29, 2026 | $0.35 | $0.4207 | $0.2828 | $0.3101 | -6.03% | 108,140 |
| May 28, 2026 | $0.3803 | $0.39 | $0.2805 | $0.33 | -17.64% | 402,359 |
| May 27, 2026 | $0.465 | $0.465 | $0.3612 | $0.4007 | -8.93% | 191,759 |
| May 26, 2026 | $0.41 | $0.4701 | $0.3201 | $0.44 | +18.85% | 224,927 |
| May 22, 2026 | $0.345 | $0.4398 | $0.32 | $0.3702 | +1.42% | 155,526 |
| May 21, 2026 | $0.36 | $0.47 | $0.2614 | $0.365 | +1.39% | 146,577 |
| May 20, 2026 | $0.3701 | $0.4196 | $0.36 | $0.36 | -5.26% | 42,472 |
| May 19, 2026 | $0.4699 | $0.4699 | $0.38 | $0.38 | +18.71% | 4,418 |
| May 18, 2026 | $0.34 | $0.41 | $0.3201 | $0.3201 | -8.54% | 8,771 |
| May 15, 2026 | $0.38 | $0.39 | $0.3301 | $0.35 | +4.48% | 31,085 |
| May 14, 2026 | $0.40 | $0.405 | $0.33 | $0.335 | -18.49% | 28,978 |
| May 13, 2026 | $0.40 | $0.411 | $0.33 | $0.411 | +8.16% | 107,579 |
| May 12, 2026 | $0.49 | $0.49 | $0.33 | $0.38 | -15.56% | 40,810 |
| May 11, 2026 | $0.47 | $0.47 | $0.3854 | $0.45 | +0.02% | 31,601 |
| May 8, 2026 | $0.4499 | $0.45 | $0.43 | $0.4499 | -0.02% | 39,144 |
| May 7, 2026 | $0.50 | $0.51 | $0.395 | $0.45 | -4.50% | 94,018 |
| May 6, 2026 | $0.48 | $0.4901 | $0.4343 | $0.4712 | -5.76% | 59,303 |
| May 5, 2026 | $0.595 | $0.63 | $0.4219 | $0.50 | -20.63% | 520,110 |
| May 4, 2026 | $0.56 | $0.65 | $0.525 | $0.63 | -7.35% | 335,475 |
| May 1, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | +0.29% | 1,028 |
| Apr 30, 2026 | $0.64 | $0.678 | $0.5525 | $0.678 | +4.32% | 146,549 |
| Apr 29, 2026 | $0.58 | $0.6499 | $0.57 | $0.6499 | +12.05% | 193,494 |
| Apr 28, 2026 | $0.64 | $0.6495 | $0.58 | $0.58 | -17.14% | 16,245 |
| Apr 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 200 |
| Apr 24, 2026 | $0.675 | $0.70 | $0.65 | $0.70 | +7.69% | 62,459 |
| Apr 23, 2026 | $0.62 | $0.70 | $0.62 | $0.65 | +6.56% | 135,389 |
| Apr 22, 2026 | $0.53 | $0.61 | $0.50 | $0.61 | +15.09% | 99,251 |
| Apr 21, 2026 | $0.55 | $0.61 | $0.50 | $0.53 | +6.00% | 48,055 |
| Apr 20, 2026 | $0.5899 | $0.59 | $0.4999 | $0.50 | 0.00% | 44,324 |
| Apr 17, 2026 | $0.4001 | $0.50 | $0.4001 | $0.50 | +6.47% | 156,940 |
| Apr 16, 2026 | $0.37 | $0.48 | $0.3461 | $0.4696 | +56.22% | 243,630 |
| Apr 15, 2026 | $0.31 | $0.31 | $0.3006 | $0.3006 | +0.20% | 32,897 |
| Apr 14, 2026 | $0.3266 | $0.34 | $0.2902 | $0.30 | 0.00% | 55,702 |
| Apr 13, 2026 | $0.32 | $0.33 | $0.30 | $0.30 | -6.28% | 18,707 |
| Apr 10, 2026 | $0.335 | $0.335 | $0.32 | $0.3201 | +0.03% | 2,902 |
| Apr 9, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 50 |
| Apr 8, 2026 | $0.32 | $0.36 | $0.3109 | $0.32 | 0.00% | 75,875 |
| Apr 7, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | -0.93% | 7,100 |
| Apr 6, 2026 | $0.32 | $0.33 | $0.31 | $0.323 | -6.65% | 56,489 |
| Apr 2, 2026 | $0.315 | $0.3625 | $0.3149 | $0.346 | +9.81% | 43,172 |
| Apr 1, 2026 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | -0.91% | 1,277 |
| Mar 31, 2026 | $0.35 | $0.37 | $0.31 | $0.318 | +10.49% | 40,096 |
| Mar 30, 2026 | $0.3499 | $0.35 | $0.2878 | $0.2878 | -16.58% | 20,192 |
| Mar 27, 2026 | $0.35 | $0.35 | $0.32 | $0.345 | -9.64% | 3,192 |
| Mar 26, 2026 | $0.35 | $0.3818 | $0.3499 | $0.3818 | +9.09% | 13,306 |
| Mar 25, 2026 | $0.343 | $0.35 | $0.34 | $0.35 | +21.11% | 43,077 |
| Mar 24, 2026 | $0.3514 | $0.3705 | $0.289 | $0.289 | -19.70% | 15,466 |
| Mar 23, 2026 | $0.3599 | $0.36 | $0.3599 | $0.3599 | +2.83% | 2,625 |
| Mar 20, 2026 | $0.345 | $0.36 | $0.335 | $0.35 | 0.00% | 11,264 |
| Mar 19, 2026 | $0.363 | $0.37 | $0.35 | $0.35 | -2.78% | 31,255 |
| Mar 18, 2026 | $0.38 | $0.40 | $0.35 | $0.36 | -5.26% | 43,258 |
| Mar 17, 2026 | $0.41 | $0.41 | $0.38 | $0.38 | -2.56% | 40,850 |
| Mar 16, 2026 | $0.41 | $0.4201 | $0.3836 | $0.39 | -2.50% | 26,784 |
| Mar 13, 2026 | $0.43 | $0.435 | $0.40 | $0.40 | -9.11% | 42,801 |
| Mar 12, 2026 | $0.4399 | $0.4999 | $0.4399 | $0.4401 | +5.41% | 10,263 |
| Mar 11, 2026 | $0.43 | $0.44 | $0.415 | $0.4175 | +0.60% | 12,757 |
| Mar 10, 2026 | $0.47 | $0.4701 | $0.41 | $0.415 | -11.70% | 27,205 |
| Mar 9, 2026 | $0.50 | $0.52 | $0.46 | $0.47 | +2.17% | 17,854 |
| Mar 6, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | -2.13% | 2,149 |
| Mar 5, 2026 | $0.46 | $0.47 | $0.46 | $0.47 | -6.00% | 6,349 |
| Mar 4, 2026 | $0.4999 | $0.50 | $0.4501 | $0.50 | -1.96% | 31,306 |
| Mar 3, 2026 | $0.5071 | $0.51 | $0.50 | $0.51 | +1.49% | 11,284 |
| Mar 2, 2026 | $0.52 | $0.52 | $0.50 | $0.5025 | -3.37% | 54,982 |
| Feb 27, 2026 | $0.52 | $0.555 | $0.5105 | $0.52 | 0.00% | 7,258 |
| Feb 26, 2026 | $0.52 | $0.52 | $0.515 | $0.52 | -5.32% | 11,797 |
| Feb 25, 2026 | $0.54 | $0.5499 | $0.54 | $0.5492 | +1.70% | 2,675 |
| Feb 24, 2026 | $0.515 | $0.54 | $0.48 | $0.54 | -1.82% | 2,503 |
| Feb 23, 2026 | $0.54 | $0.55 | $0.50 | $0.55 | +14.58% | 1,833 |
| Feb 20, 2026 | $0.51 | $0.55 | $0.48 | $0.48 | -7.69% | 5,074 |
| Feb 19, 2026 | $0.48 | $0.52 | $0.48 | $0.52 | -5.45% | 12,508 |
| Feb 18, 2026 | $0.58 | $0.60 | $0.503 | $0.55 | +9.02% | 53,874 |
| Feb 17, 2026 | $0.4696 | $0.54 | $0.41 | $0.5045 | +7.34% | 22,630 |
| Feb 13, 2026 | $0.4699 | $0.47 | $0.4241 | $0.47 | +6.82% | 21,782 |
| Feb 12, 2026 | $0.493 | $0.50 | $0.4103 | $0.44 | -11.98% | 39,524 |
| Feb 11, 2026 | $0.4892 | $0.50 | $0.4433 | $0.4999 | +4.15% | 11,972 |
| Feb 10, 2026 | $0.49 | $0.57 | $0.48 | $0.48 | -4.00% | 11,555 |
| Feb 9, 2026 | $0.48 | $0.515 | $0.44 | $0.50 | -0.99% | 26,769 |
| Feb 6, 2026 | $0.4354 | $0.57 | $0.4103 | $0.505 | +18.82% | 12,541 |
| Feb 5, 2026 | $0.4386 | $0.446 | $0.4103 | $0.425 | -6.43% | 7,362 |
| Feb 4, 2026 | $0.4799 | $0.4799 | $0.4103 | $0.4542 | -1.26% | 23,215 |
| Feb 3, 2026 | $0.50 | $0.50 | $0.4401 | $0.46 | -8.00% | 18,304 |
| Feb 2, 2026 | $0.59 | $0.59 | $0.50 | $0.50 | -7.58% | 3,211 |
| Jan 30, 2026 | $0.57 | $0.59 | $0.54 | $0.541 | +7.09% | 4,139 |
| Jan 29, 2026 | $0.54 | $0.56 | $0.505 | $0.5052 | -11.20% | 13,881 |
| Jan 28, 2026 | $0.5199 | $0.5999 | $0.5199 | $0.5689 | +9.40% | 22,341 |
| Jan 27, 2026 | $0.47 | $0.52 | $0.47 | $0.52 | +7.22% | 15,644 |
| Jan 26, 2026 | $0.595 | $0.595 | $0.485 | $0.485 | -16.38% | 9,201 |
| Jan 23, 2026 | $0.60 | $0.63 | $0.58 | $0.58 | 0.00% | 21,761 |
| Jan 22, 2026 | $0.585 | $0.60 | $0.54 | $0.58 | -3.32% | 52,828 |
| Jan 21, 2026 | $0.6432 | $0.65 | $0.5569 | $0.5999 | +1.68% | 68,005 |
| Jan 20, 2026 | $0.63 | $0.6425 | $0.58 | $0.59 | -6.35% | 25,436 |
| Jan 16, 2026 | $0.64 | $0.68 | $0.62 | $0.63 | -2.66% | 17,308 |
| Jan 15, 2026 | $0.75 | $0.77 | $0.6306 | $0.6472 | -13.71% | 27,636 |
| Jan 14, 2026 | $0.75 | $0.75 | $0.73 | $0.75 | -2.60% | 62,566 |
| Jan 13, 2026 | $0.755 | $0.77 | $0.73 | $0.77 | +1.32% | 41,323 |
| Jan 12, 2026 | $0.74 | $0.76 | $0.72 | $0.76 | +10.13% | 32,786 |
| Jan 9, 2026 | $0.739 | $0.78 | $0.663 | $0.6901 | +2.98% | 194,388 |
| Jan 8, 2026 | $0.57 | $0.72 | $0.55 | $0.6701 | +12.81% | 64,754 |
| Jan 7, 2026 | $0.48 | $0.6688 | $0.48 | $0.594 | +22.55% | 74,913 |
| Jan 6, 2026 | $0.49 | $0.50 | $0.47 | $0.4847 | -0.47% | 35,012 |
| Jan 5, 2026 | $0.42 | $0.487 | $0.42 | $0.487 | +15.68% | 16,699 |
| Jan 2, 2026 | $0.4202 | $0.4416 | $0.4201 | $0.421 | +2.68% | 67,577 |
| Dec 31, 2025 | $0.411 | $0.4131 | $0.41 | $0.41 | -0.53% | 75,772 |
| Dec 30, 2025 | $0.41 | $0.426 | $0.41 | $0.4122 | -6.32% | 42,110 |
| Dec 29, 2025 | $0.41 | $0.4408 | $0.41 | $0.44 | +2.33% | 70,305 |
| Dec 26, 2025 | $0.427 | $0.43 | $0.4101 | $0.43 | +4.88% | 35,418 |
| Dec 24, 2025 | $0.425 | $0.4444 | $0.41 | $0.41 | -7.51% | 29,365 |
| Dec 23, 2025 | $0.42 | $0.45 | $0.41 | $0.4433 | +0.75% | 50,552 |
| Dec 22, 2025 | $0.413 | $0.44 | $0.413 | $0.44 | +0.64% | 10,991 |
| Dec 19, 2025 | $0.429 | $0.44 | $0.413 | $0.4372 | +0.69% | 7,016 |
| Dec 18, 2025 | $0.426 | $0.4483 | $0.41 | $0.4342 | -3.51% | 24,028 |
| Dec 17, 2025 | $0.4112 | $0.463 | $0.4101 | $0.45 | +5.24% | 15,626 |
| Dec 16, 2025 | $0.4285 | $0.43 | $0.41 | $0.4276 | +3.94% | 4,228 |
| Dec 15, 2025 | $0.415 | $0.4325 | $0.4102 | $0.4114 | -7.98% | 43,855 |
| Dec 12, 2025 | $0.4285 | $0.45 | $0.42 | $0.4471 | +6.45% | 30,259 |
| Dec 11, 2025 | $0.41 | $0.4336 | $0.41 | $0.42 | -2.33% | 71,134 |
| Dec 10, 2025 | $0.4291 | $0.4397 | $0.4101 | $0.43 | +0.02% | 39,149 |
| Dec 9, 2025 | $0.4295 | $0.4374 | $0.4245 | $0.4299 | +4.24% | 16,897 |
| Dec 8, 2025 | $0.5109 | $0.5109 | $0.4004 | $0.4124 | +3.10% | 53,995 |
| Dec 5, 2025 | $0.40 | $0.45 | $0.391 | $0.40 | -2.44% | 78,057 |
| Dec 4, 2025 | $0.40 | $0.4379 | $0.3912 | $0.41 | +2.50% | 218,414 |
| Dec 3, 2025 | $0.4091 | $0.428 | $0.391 | $0.40 | -2.46% | 161,007 |
| Dec 2, 2025 | $0.4223 | $0.436 | $0.3902 | $0.4101 | 0.00% | 99,535 |
| Dec 1, 2025 | $0.53 | $0.53 | $0.41 | $0.4101 | -4.63% | 106,715 |
| Nov 28, 2025 | $0.4918 | $0.4918 | $0.415 | $0.43 | -10.02% | 49,778 |
| Nov 26, 2025 | $0.42 | $0.4779 | $0.4071 | $0.4779 | +17.65% | 91,960 |
| Nov 25, 2025 | $0.45 | $0.5022 | $0.401 | $0.4062 | -7.68% | 94,656 |
| Nov 24, 2025 | $0.46 | $0.4814 | $0.43 | $0.44 | -4.35% | 75,363 |
| Nov 21, 2025 | $0.4512 | $0.5377 | $0.4325 | $0.46 | +2.22% | 108,555 |
| Nov 20, 2025 | $0.559 | $0.58 | $0.4303 | $0.45 | -2.17% | 454,797 |
| Nov 19, 2025 | $0.4979 | $0.56 | $0.4301 | $0.46 | -2.13% | 98,994 |
| Nov 18, 2025 | $0.455 | $0.5775 | $0.4321 | $0.47 | +0.21% | 323,604 |
| Nov 17, 2025 | $0.5968 | $0.60 | $0.4243 | $0.469 | -21.26% | 310,132 |
| Nov 14, 2025 | $0.63 | $0.73 | $0.5633 | $0.5956 | -1.55% | 127,253 |
| Nov 13, 2025 | $0.70 | $0.7106 | $0.5875 | $0.605 | -14.93% | 82,500 |
| Nov 12, 2025 | $0.73 | $0.79 | $0.701 | $0.7112 | -2.17% | 473,974 |
| Nov 11, 2025 | $0.7792 | $0.80 | $0.7074 | $0.727 | -7.96% | 106,321 |
| Nov 10, 2025 | $0.8405 | $0.87 | $0.77 | $0.7899 | -0.01% | 19,507 |
| Nov 7, 2025 | $0.775 | $0.88 | $0.75 | $0.79 | -1.26% | 40,971 |
| Nov 6, 2025 | $0.9344 | $0.9344 | $0.80 | $0.8001 | -4.76% | 58,742 |
| Nov 5, 2025 | $0.7501 | $0.90 | $0.7501 | $0.8401 | +12.01% | 172,487 |
| Nov 4, 2025 | $0.848 | $0.848 | $0.70 | $0.75 | -10.71% | 98,328 |
| Nov 3, 2025 | $0.89 | $0.92 | $0.8026 | $0.84 | -11.57% | 320,653 |
| Oct 31, 2025 | $0.88 | $0.95 | $0.864 | $0.9499 | +9.94% | 85,885 |
| Oct 30, 2025 | $0.89 | $0.93 | $0.86 | $0.864 | +0.29% | 183,241 |
| Oct 29, 2025 | $0.9505 | $0.975 | $0.86 | $0.8615 | -10.26% | 352,767 |
| Oct 28, 2025 | $1.08 | $1.08 | $0.95 | $0.96 | -6.80% | 75,150 |
| Oct 27, 2025 | $1.15 | $1.15 | $1.02 | $1.03 | 0.00% | 134,912 |
| Oct 24, 2025 | $1.12 | $1.15 | $1.01 | $1.03 | -1.90% | 270,129 |
| Oct 23, 2025 | $0.807 | $1.15 | $0.80 | $1.05 | +25.00% | 372,183 |
| Oct 22, 2025 | $0.93 | $0.9685 | $0.75 | $0.84 | -17.65% | 520,196 |
| Oct 21, 2025 | $1.17 | $1.20 | $0.96 | $1.02 | -16.39% | 569,912 |
| Oct 20, 2025 | $1.34 | $1.40 | $1.16 | $1.22 | – | 336,010 |
Seasonality
HDRNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | 4.3% | -3.7% | 28.0% | 17.1% | -2.6% | -8.6% | -0.8% | 26.2% | 12.4% | 0.6% | -3.5% |
| Months up | 1 of 4 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 1 of 4 | 0 of 4 | 1 of 4 | 2 of 4 | 1 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 32.0% | -3.9% | -38.8% | 113.2% | -54.3% | -47.9% | -8.2% | -3.6% | -12.6% | -35.9% | ||
| 2025 | -1.2% | 16.8% | 27.6% | -29.3% | 121.6% | 0.0% | -10.3% | 26.3% | 164.7% | 111.1% | -54.7% | -4.7% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -95.2% | -8.3% | 18.0% | 0.2% |
| 2023 | 0.0% | 0.0% | 0.0% | |||||||||
| 2022 | 0.0% | |||||||||||
| 2021 | 1.2% | 37.3% | -15.8% | -26.0% | 47.9% | -4.8% | 39.0% | -9.4% |