Hadron Energy, Inc. (HDRNW) stock
HDRNWNasdaqElectric ServicesFiscal year ends December 31Also trades as HDRN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.08+0.00 (0.00%)
Close on Oct 30, 2026Market cap $47.20MP/E –Yield –
Price history
Hadron Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.08
0.00% on the day
52-week range
$0.075 – $0.95
-91.6% from the high
Change over 52 weeks
-90.7%
From $0.864 on Oct 30, 2025
Average volume
33,553
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.138 | $0.14 | $0.075 | $0.08 | -35.95% | 1,040,990 |
| Sep 2026 | $0.15 | $0.1802 | $0.1031 | $0.1249 | -12.60% | 316,078 |
| Aug 2026 | $0.169 | $0.2175 | $0.1063 | $0.1429 | -3.64% | 505,431 |
| Jul 2026 | $0.1795 | $0.2374 | $0.112 | $0.1483 | -8.23% | 999,818 |
| Jun 2026 | $0.29 | $0.35 | $0.152 | $0.1616 | -47.89% | 873,434 |
| May 2026 | $0.68 | $0.68 | $0.2614 | $0.3101 | -54.26% | 2,574,080 |
| Apr 2026 | $0.3151 | $0.70 | $0.2902 | $0.678 | +113.21% | 1,440,707 |
| Mar 2026 | $0.52 | $0.52 | $0.2878 | $0.318 | -38.85% | 508,315 |
| Feb 2026 | $0.59 | $0.60 | $0.41 | $0.52 | -3.88% | 296,387 |
| Jan 2026 | $0.4202 | $0.78 | $0.42 | $0.541 | +31.95% | 868,198 |
| Dec 2025 | $0.53 | $0.53 | $0.3902 | $0.41 | -4.65% | 1,284,428 |
| Nov 2025 | $0.89 | $0.9344 | $0.401 | $0.43 | -54.73% | 3,108,575 |
| Oct 2025 | $0.465 | $1.98 | $0.35 | $0.9499 | +111.09% | 21,011,909 |
| Sep 2025 | $0.1638 | $0.675 | $0.12 | $0.45 | +164.71% | 4,059,930 |
| Aug 2025 | $0.1699 | $0.1975 | $0.104 | $0.17 | +26.30% | 392,896 |
| Jul 2025 | $0.1601 | $0.19 | $0.102 | $0.1346 | -10.27% | 311,690 |
| Jun 2025 | $0.15 | $0.165 | $0.1101 | $0.15 | 0.00% | 317,842 |
| May 2025 | $0.0677 | $0.1641 | $0.0677 | $0.15 | +121.57% | 649,340 |
| Apr 2025 | $0.08 | $0.08 | $0.0637 | $0.0677 | -29.26% | 75,597 |
| Mar 2025 | $0.075 | $0.0957 | $0.0701 | $0.0957 | +27.60% | 162,084 |
| Feb 2025 | $0.065 | $0.085 | $0.065 | $0.075 | +16.82% | 1,310,384 |
| Jan 2025 | $0.065 | $0.0773 | $0.06 | $0.0642 | -1.23% | 255,070 |
| Dec 2024 | $0.06 | $0.07 | $0.055 | $0.065 | +0.15% | 1,231,054 |
| Nov 2024 | $0.06 | $0.0701 | $0.055 | $0.0649 | +18.00% | 1,032,003 |
| Oct 2024 | $0.06 | $0.0701 | $0.055 | $0.055 | -8.33% | 226,695 |
| Sep 2024 | $0.095 | $0.095 | $0.04 | $0.06 | -95.24% | 1,633,288 |
| Aug 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Jul 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Jun 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| May 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Apr 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Jan 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Oct 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Jan 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 2021 | $1.39 | $1.50 | $1.04 | $1.26 | -9.35% | 775,190 |
| Nov 2021 | $1.00 | $1.75 | $1.00 | $1.39 | +39.00% | 3,612,939 |
| Oct 2021 | $1.05 | $1.05 | $0.82 | $1.00 | -4.76% | 700,662 |
| Sep 2021 | $0.70 | $1.05 | $0.69 | $1.05 | +47.89% | 497,648 |
| Aug 2021 | $0.98 | $1.04 | $0.65 | $0.71 | -26.04% | 559,439 |
| Jul 2021 | $1.16 | $1.19 | $0.96 | $0.96 | -15.79% | 1,231,303 |
| Jun 2021 | $0.81 | $1.38 | $0.80 | $1.14 | +37.35% | 3,326,910 |
| May 2021 | $0.83 | $1.00 | $0.71 | $0.83 | +1.22% | 299,392 |
| Apr 2021 | $0.95 | $1.03 | $0.66 | $0.82 | – | 562,039 |
Seasonality
HDRNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | 4.3% | -3.7% | 28.0% | 17.1% | -2.6% | -8.6% | -0.8% | 26.2% | 12.4% | 0.6% | -3.5% |
| Months up | 1 of 4 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 1 of 4 | 0 of 4 | 1 of 4 | 2 of 4 | 1 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 32.0% | -3.9% | -38.8% | 113.2% | -54.3% | -47.9% | -8.2% | -3.6% | -12.6% | -35.9% | ||
| 2025 | -1.2% | 16.8% | 27.6% | -29.3% | 121.6% | 0.0% | -10.3% | 26.3% | 164.7% | 111.1% | -54.7% | -4.7% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -95.2% | -8.3% | 18.0% | 0.2% |
| 2023 | 0.0% | 0.0% | 0.0% | |||||||||
| 2022 | 0.0% | |||||||||||
| 2021 | 1.2% | 37.3% | -15.8% | -26.0% | 47.9% | -4.8% | 39.0% | -9.4% |