Hennessy Capital Investment Corp. VIII (HCICR) stock
HCICRNasdaqBlank ChecksFiscal year ends December 31Also trades as HCIC, HCICU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.09+0.00 (0.00%)
Close on Oct 30, 2026Market cap $354.43MP/E –Yield –
Price history
Hennessy Capital Investment Corp. VIII share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0855
0.00% on the day
52-week range
$0.0852 – $0.24
-64.4% from the high
Change over 52 weeks
-48.2%
From $0.165 on Mar 30, 2026
Average volume
20,041
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.086 | $0.086 | $0.0855 | $0.0855 | -0.58% | 303 |
| Oct 19, 2026 | $0.122 | $0.122 | $0.086 | $0.086 | -29.51% | 13,632 |
| Oct 12, 2026 | $0.0862 | $0.122 | $0.086 | $0.122 | +41.53% | 143,423 |
| Oct 5, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | 102 |
| Sep 28, 2026 | $0.10 | $0.10 | $0.0862 | $0.0862 | -17.90% | 138,203 |
| Sep 21, 2026 | $0.1398 | $0.1398 | $0.0852 | $0.105 | -24.89% | 274,183 |
| Sep 14, 2026 | $0.122 | $0.1399 | $0.1104 | $0.1398 | +7.54% | 180,959 |
| Sep 8, 2026 | $0.1303 | $0.1303 | $0.13 | $0.13 | -0.23% | 306 |
| Aug 31, 2026 | $0.14 | $0.14 | $0.1212 | $0.1303 | -6.93% | 185,593 |
| Aug 24, 2026 | $0.1401 | $0.1499 | $0.1101 | $0.14 | -7.65% | 50,616 |
| Aug 17, 2026 | $0.1501 | $0.1537 | $0.1401 | $0.1516 | +1.00% | 1,429 |
| Aug 10, 2026 | $0.1502 | $0.1651 | $0.1501 | $0.1501 | -13.74% | 43,647 |
| Aug 3, 2026 | $0.16 | $0.18 | $0.16 | $0.174 | +8.75% | 3,931 |
| Jul 27, 2026 | $0.161 | $0.17 | $0.16 | $0.16 | -0.62% | 530,862 |
| Jul 20, 2026 | $0.19 | $0.19 | $0.16 | $0.161 | -15.26% | 3,106 |
| Jul 13, 2026 | $0.19 | $0.19 | $0.186 | $0.19 | +14.11% | 2,200 |
| Jul 6, 2026 | $0.194 | $0.20 | $0.1665 | $0.1665 | -12.37% | 23,147 |
| Jun 29, 2026 | $0.165 | $0.19 | $0.161 | $0.19 | +15.15% | 208,081 |
| Jun 22, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 40 |
| Jun 15, 2026 | $0.19 | $0.19 | $0.165 | $0.165 | -13.16% | 853 |
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 1, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +11.76% | 500 |
| May 26, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | 0.00% | 3,270 |
| May 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 25,800 |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 4, 2026 | $0.17 | $0.1999 | $0.17 | $0.17 | +6.25% | 110,815 |
| Apr 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 12 |
| Apr 20, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | +6.67% | 103,290 |
| Apr 13, 2026 | $0.1501 | $0.16 | $0.15 | $0.15 | -0.07% | 3,125 |
| Apr 6, 2026 | $0.14 | $0.194 | $0.14 | $0.1501 | +7.21% | 395 |
| Mar 30, 2026 | $0.165 | $0.24 | $0.13 | $0.14 | – | 390,654 |