Hennessy Capital Investment Corp. VIII (HCICR) stock
HCICRNasdaqBlank ChecksFiscal year ends December 31Also trades as HCIC, HCICU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.09+0.00 (0.00%)
Close on Oct 30, 2026Market cap $354.43MP/E –Yield –
Price history
Hennessy Capital Investment Corp. VIII share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0855
0.00% on the day
52-week range
$0.0852 – $0.24
-64.4% from the high
Change over 52 weeks
-48.2%
From $0.165 on Mar 30, 2026
Average volume
20,041
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0862 | $0.122 | $0.0855 | $0.0855 | -0.81% | 279,579 |
| Sep 2026 | $0.135 | $0.14 | $0.0852 | $0.0862 | -38.43% | 657,125 |
| Aug 2026 | $0.16 | $0.18 | $0.1101 | $0.14 | -12.50% | 99,623 |
| Jul 2026 | $0.17 | $0.20 | $0.16 | $0.16 | -0.62% | 763,521 |
| Jun 2026 | $0.19 | $0.19 | $0.161 | $0.161 | -5.29% | 5,268 |
| May 2026 | $0.16 | $0.1999 | $0.16 | $0.17 | +6.25% | 139,885 |
| Apr 2026 | $0.19 | $0.20 | $0.135 | $0.16 | -8.62% | 496,120 |
| Mar 2026 | $0.165 | $0.24 | $0.13 | $0.1751 | – | 1,356 |