Hennessy Capital Investment Corp. VIII (HCICR) stock
HCICRNasdaqBlank ChecksFiscal year ends December 31Also trades as HCIC, HCICU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$0.09+0.00 (0.00%)
Close on Oct 30, 2026Market cap $354.43MP/E –Yield –
Price history
Hennessy Capital Investment Corp. VIII share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0855
0.00% on the day
52-week range
$0.0852 – $0.24
-64.4% from the high
Change over 52 weeks
-48.2%
From $0.165 on Mar 30, 2026
Average volume
20,041
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 0.00% | – |
| Oct 29, 2026 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 0.00% | – |
| Oct 28, 2026 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | -0.58% | 300 |
| Oct 27, 2026 | $0.086 | $0.086 | $0.086 | $0.086 | 0.00% | 3 |
| Oct 26, 2026 | $0.086 | $0.086 | $0.086 | $0.086 | 0.00% | – |
| Oct 23, 2026 | $0.086 | $0.086 | $0.086 | $0.086 | 0.00% | – |
| Oct 22, 2026 | $0.086 | $0.086 | $0.086 | $0.086 | 0.00% | – |
| Oct 21, 2026 | $0.0876 | $0.0878 | $0.086 | $0.086 | -29.51% | 13,632 |
| Oct 20, 2026 | $0.122 | $0.122 | $0.122 | $0.122 | 0.00% | – |
| Oct 19, 2026 | $0.122 | $0.122 | $0.122 | $0.122 | 0.00% | – |
| Oct 16, 2026 | $0.122 | $0.122 | $0.122 | $0.122 | 0.00% | – |
| Oct 15, 2026 | $0.122 | $0.122 | $0.122 | $0.122 | 0.00% | 60 |
| Oct 14, 2026 | $0.0861 | $0.122 | $0.086 | $0.122 | +41.53% | 143,363 |
| Oct 13, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 12, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 9, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 8, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 7, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 6, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | 102 |
| Oct 5, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 2, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | – |
| Oct 1, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 0.00% | 122,119 |
| Sep 30, 2026 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | -10.11% | 538 |
| Sep 29, 2026 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | 0.00% | – |
| Sep 28, 2026 | $0.10 | $0.10 | $0.0862 | $0.0959 | -8.67% | 15,546 |
| Sep 25, 2026 | $0.12 | $0.12 | $0.0864 | $0.105 | +22.52% | 2,017 |
| Sep 24, 2026 | $0.12 | $0.12 | $0.0852 | $0.0857 | -28.94% | 155,833 |
| Sep 23, 2026 | $0.12 | $0.1208 | $0.1021 | $0.1206 | +0.50% | 66,633 |
| Sep 22, 2026 | $0.12 | $0.13 | $0.1101 | $0.12 | -14.16% | 49,700 |
| Sep 21, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Sep 18, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Sep 17, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Sep 16, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Sep 15, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Sep 14, 2026 | $0.122 | $0.1399 | $0.1104 | $0.1398 | +7.54% | 180,959 |
| Sep 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Sep 10, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 6 |
| Sep 9, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | -0.23% | 300 |
| Sep 8, 2026 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | 0.00% | – |
| Sep 4, 2026 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | 0.00% | – |
| Sep 3, 2026 | $0.13 | $0.1346 | $0.1266 | $0.1303 | +2.20% | 168,887 |
| Sep 2, 2026 | $0.1301 | $0.1301 | $0.1212 | $0.1275 | -5.63% | 12,800 |
| Sep 1, 2026 | $0.135 | $0.14 | $0.1301 | $0.1351 | -3.50% | 3,906 |
| Aug 31, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Aug 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 1,100 |
| Aug 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | -0.07% | 300 |
| Aug 26, 2026 | $0.1499 | $0.1499 | $0.135 | $0.1401 | -6.16% | 1,300 |
| Aug 25, 2026 | $0.1427 | $0.1493 | $0.1427 | $0.1493 | +14.41% | 700 |
| Aug 24, 2026 | $0.1401 | $0.1405 | $0.1101 | $0.1305 | -13.92% | 47,216 |
| Aug 21, 2026 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | 0.00% | – |
| Aug 20, 2026 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | 0.00% | – |
| Aug 19, 2026 | $0.1401 | $0.1537 | $0.1401 | $0.1516 | +1.00% | 1,429 |
| Aug 18, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | – |
| Aug 17, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | – |
| Aug 14, 2026 | $0.1525 | $0.1651 | $0.1501 | $0.1501 | -0.07% | 43,274 |
| Aug 13, 2026 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | 0.00% | 126 |
| Aug 12, 2026 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | 0.00% | – |
| Aug 11, 2026 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | 0.00% | – |
| Aug 10, 2026 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | -13.68% | 247 |
| Aug 7, 2026 | $0.17 | $0.18 | $0.17 | $0.174 | +8.68% | 3,600 |
| Aug 6, 2026 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | +0.06% | 331 |
| Aug 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Jul 31, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Jul 30, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Jul 29, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | -0.62% | 530,145 |
| Jul 28, 2026 | $0.1655 | $0.1655 | $0.161 | $0.161 | 0.00% | 717 |
| Jul 27, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | 0.00% | – |
| Jul 24, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | 0.00% | – |
| Jul 23, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | 0.00% | – |
| Jul 22, 2026 | $0.161 | $0.161 | $0.16 | $0.161 | 0.00% | 3,006 |
| Jul 21, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | -15.26% | 100 |
| Jul 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 17, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 16, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 13, 2026 | $0.19 | $0.19 | $0.186 | $0.19 | +14.11% | 2,200 |
| Jul 10, 2026 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | 0.00% | – |
| Jul 9, 2026 | $0.174 | $0.1774 | $0.1665 | $0.1665 | -8.77% | 10,653 |
| Jul 8, 2026 | $0.1802 | $0.19 | $0.1763 | $0.1825 | -8.75% | 3,776 |
| Jul 7, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Jul 6, 2026 | $0.194 | $0.20 | $0.194 | $0.20 | +5.26% | 8,718 |
| Jul 2, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | +5.56% | 175,422 |
| Jul 1, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | +11.80% | 28,784 |
| Jun 30, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | -2.42% | 3,875 |
| Jun 29, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Jun 26, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Jun 25, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Jun 24, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Jun 23, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 32 |
| Jun 22, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 8 |
| Jun 18, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Jun 17, 2026 | $0.1718 | $0.1719 | $0.165 | $0.165 | -13.16% | 832 |
| Jun 16, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 21 |
| Jun 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 11, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 10, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 9, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 3, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 1, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +11.76% | 500 |
| May 29, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | 0.00% | 3,270 |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 25,800 |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 7, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| May 6, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -14.96% | 109,200 |
| May 5, 2026 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 0.00% | – |
| May 4, 2026 | $0.17 | $0.1999 | $0.17 | $0.1999 | +24.94% | 1,615 |
| May 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Apr 30, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 12 |
| Apr 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Apr 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Apr 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Apr 24, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +6.67% | 100,000 |
| Apr 23, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -6.25% | 1,336 |
| Apr 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +6.67% | 1,000 |
| Apr 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 954 |
| Apr 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 16, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | -0.07% | 3,125 |
| Apr 15, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | – |
| Apr 14, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | – |
| Apr 13, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | – |
| Apr 10, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | – |
| Apr 9, 2026 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | -22.63% | 121 |
| Apr 8, 2026 | $0.194 | $0.194 | $0.194 | $0.194 | 0.00% | – |
| Apr 7, 2026 | $0.194 | $0.194 | $0.194 | $0.194 | +38.57% | 274 |
| Apr 6, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Apr 2, 2026 | $0.20 | $0.20 | $0.135 | $0.14 | -6.67% | 388,322 |
| Apr 1, 2026 | $0.19 | $0.19 | $0.15 | $0.15 | -14.33% | 976 |
| Mar 31, 2026 | $0.20 | $0.24 | $0.1751 | $0.1751 | +6.12% | 1,356 |
| Mar 30, 2026 | $0.165 | $0.20 | $0.13 | $0.165 | – | – |