Hudbay Minerals Inc. (HBM) stock
HBMNYSEMetal MiningFiscal year ends December 31
$21.70−1.66 (-7.11%)
Close on Oct 30, 2026Market cap $8.58BP/E 15.1Yield –
Price history
Hudbay Minerals share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.70
-7.11% on the day
52-week range
$14.34 – $32.15
-32.5% from the high
Change over 52 weeks
+36.6%
From $15.89 on Oct 30, 2025
Average volume
4.64M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.38 | $27.81 | $20.98 | $21.70 | -18.67% | 105,165,556 |
| Sep 2026 | $27.60 | $29.72 | $24.64 | $26.68 | -6.91% | 85,634,613 |
| Aug 2026 | $22.51 | $30.82 | $22.21 | $28.66 | +25.98% | 95,836,264 |
| Jul 2026 | $22.94 | $23.97 | $19.70 | $22.75 | -3.64% | 109,005,323 |
| Jun 2026 | $29.20 | $32.15 | $22.52 | $23.61 | -19.03% | 128,523,931 |
| May 2026 | $23.98 | $29.27 | $21.74 | $29.16 | +26.18% | 118,442,229 |
| Apr 2026 | $21.67 | $26.40 | $20.58 | $23.11 | +10.57% | 103,061,777 |
| Mar 2026 | $27.48 | $27.68 | $17.50 | $20.90 | -26.23% | 128,985,941 |
| Feb 2026 | $23.62 | $28.53 | $23.21 | $28.33 | +19.64% | 132,126,069 |
| Jan 2026 | $20.28 | $28.74 | $19.69 | $23.68 | +19.29% | 128,146,365 |
| Dec 2025 | $17.15 | $20.32 | $16.13 | $19.85 | +17.04% | 98,716,645 |
| Nov 2025 | $15.90 | $17.31 | $14.34 | $16.96 | +6.00% | 103,500,566 |
| Oct 2025 | $15.20 | $17.73 | $14.81 | $16.00 | +5.54% | 174,391,478 |
| Sep 2025 | $11.80 | $15.48 | $11.62 | $15.16 | +26.33% | 158,058,212 |
| Aug 2025 | $9.15 | $12.10 | $9.02 | $12.00 | +29.45% | 142,575,890 |
| Jul 2025 | $10.80 | $11.13 | $8.93 | $9.27 | -12.79% | 166,150,697 |
| Jun 2025 | $9.21 | $10.88 | $9.01 | $10.63 | +19.17% | 177,250,613 |
| May 2025 | $7.24 | $9.31 | $7.21 | $8.92 | +22.70% | 150,351,037 |
| Apr 2025 | $7.54 | $7.78 | $5.95 | $7.27 | -4.22% | 165,246,792 |
| Mar 2025 | $7.30 | $8.58 | $6.42 | $7.59 | +6.75% | 154,234,056 |
| Feb 2025 | $7.99 | $9.73 | $6.86 | $7.11 | -14.03% | 149,732,961 |
| Jan 2025 | $8.16 | $9.11 | $7.92 | $8.27 | +2.10% | 111,285,569 |
| Dec 2024 | $8.94 | $9.78 | $7.82 | $8.10 | -9.40% | 87,882,930 |
| Nov 2024 | $9.10 | $9.73 | $8.28 | $8.94 | -0.11% | 63,300,892 |
| Oct 2024 | $9.30 | $9.86 | $8.79 | $8.95 | -2.61% | 61,615,420 |
| Sep 2024 | $7.80 | $9.58 | $6.69 | $9.19 | +12.62% | 81,676,839 |
| Aug 2024 | $8.29 | $8.43 | $6.60 | $8.16 | -2.16% | 86,067,989 |
| Jul 2024 | $9.17 | $9.80 | $7.76 | $8.34 | -7.85% | 68,329,357 |
| Jun 2024 | $9.84 | $9.86 | $8.38 | $9.05 | -7.27% | 57,539,674 |
| May 2024 | $8.46 | $10.49 | $8.09 | $9.76 | +15.91% | 101,735,851 |
| Apr 2024 | $7.10 | $8.85 | $6.91 | $8.42 | +20.29% | 69,864,806 |
| Mar 2024 | $5.90 | $7.10 | $5.86 | $7.00 | +18.85% | 48,285,848 |
| Feb 2024 | $5.59 | $5.93 | $4.94 | $5.89 | +6.13% | 39,514,960 |
| Jan 2024 | $5.44 | $5.79 | $5.06 | $5.55 | +0.54% | 37,004,900 |
| Dec 2023 | $4.57 | $5.76 | $4.51 | $5.52 | +21.32% | 35,681,599 |
| Nov 2023 | $4.36 | $4.83 | $3.94 | $4.55 | +4.36% | 52,374,024 |
| Oct 2023 | $4.77 | $4.84 | $4.20 | $4.36 | -10.47% | 43,790,826 |
| Sep 2023 | $5.12 | $5.15 | $4.53 | $4.87 | -2.01% | 50,986,701 |
| Aug 2023 | $5.83 | $5.90 | $4.61 | $4.97 | -16.47% | 58,176,412 |
| Jul 2023 | $4.83 | $6.01 | $4.52 | $5.95 | +23.96% | 62,476,642 |
| Jun 2023 | $4.31 | $5.22 | $4.31 | $4.80 | +12.15% | 37,283,174 |
| May 2023 | $5.05 | $5.35 | $4.12 | $4.28 | -14.57% | 40,354,626 |
| Apr 2023 | $5.26 | $5.49 | $4.86 | $5.01 | -4.57% | 68,282,259 |
| Mar 2023 | $5.08 | $5.44 | $4.26 | $5.25 | +6.28% | 57,888,932 |
| Feb 2023 | $5.80 | $5.80 | $4.30 | $4.94 | -14.83% | 44,929,590 |
| Jan 2023 | $5.16 | $6.34 | $5.02 | $5.80 | +14.40% | 71,350,565 |
| Dec 2022 | $5.68 | $5.88 | $4.92 | $5.07 | -10.27% | 45,016,986 |
| Nov 2022 | $3.98 | $5.74 | $3.88 | $5.65 | +48.68% | 41,295,890 |
| Oct 2022 | $4.11 | $4.57 | $3.62 | $3.80 | -5.71% | 30,108,787 |
| Sep 2022 | $4.22 | $4.74 | $3.70 | $4.03 | -8.41% | 22,999,758 |
| Aug 2022 | $3.78 | $5.02 | $3.41 | $4.40 | +14.29% | 35,294,902 |
| Jul 2022 | $4.00 | $4.24 | $3.08 | $3.85 | -5.64% | 35,344,726 |
| Jun 2022 | $5.79 | $6.20 | $3.91 | $4.08 | -28.80% | 30,668,801 |
| May 2022 | $6.20 | $6.52 | $4.96 | $5.73 | -10.47% | 33,408,775 |
| Apr 2022 | $7.97 | $8.23 | $5.98 | $6.40 | -18.47% | 27,429,455 |
| Mar 2022 | $8.16 | $8.75 | $7.23 | $7.85 | -3.68% | 32,822,056 |
| Feb 2022 | $7.28 | $8.44 | $7.04 | $8.15 | +13.19% | 25,425,371 |
| Jan 2022 | $7.20 | $8.39 | $6.79 | $7.20 | -0.69% | 23,614,451 |
| Dec 2021 | $6.87 | $7.36 | $6.22 | $7.25 | +7.57% | 19,020,592 |
| Nov 2021 | $7.04 | $7.44 | $6.46 | $6.74 | -3.16% | 25,034,550 |
| Oct 2021 | $6.28 | $7.57 | $5.88 | $6.96 | +11.72% | 25,809,575 |
| Sep 2021 | $6.04 | $6.64 | $5.22 | $6.23 | +1.80% | 34,711,516 |
| Aug 2021 | $7.29 | $7.31 | $5.22 | $6.12 | -14.53% | 28,335,607 |
| Jul 2021 | $6.69 | $7.43 | $5.90 | $7.16 | +7.51% | 36,957,383 |
| Jun 2021 | $7.68 | $7.84 | $5.95 | $6.66 | -12.02% | 37,711,070 |
| May 2021 | $7.57 | $9.60 | $7.01 | $7.57 | +1.34% | 37,679,179 |
| Apr 2021 | $6.94 | $8.54 | $6.84 | $7.47 | +8.73% | 28,738,488 |
| Mar 2021 | $7.32 | $7.72 | $5.73 | $6.87 | -3.92% | 33,268,829 |
| Feb 2021 | $5.86 | $8.39 | $5.80 | $7.15 | +25.66% | 26,222,687 |
| Jan 2021 | $7.21 | $7.76 | $5.40 | $5.69 | -18.71% | 22,751,853 |
| Dec 2020 | $6.51 | $7.47 | $6.35 | $7.00 | +10.58% | 23,809,469 |
| Nov 2020 | $4.58 | $6.63 | $4.51 | $6.33 | +39.74% | 19,749,346 |
| Oct 2020 | $4.23 | $5.19 | $4.06 | $4.53 | +7.09% | 18,545,446 |
| Sep 2020 | $4.52 | $4.82 | $3.82 | $4.23 | -5.58% | 19,242,182 |
| Aug 2020 | $3.18 | $4.58 | $3.10 | $4.48 | +41.77% | 25,424,062 |
| Jul 2020 | $3.04 | $3.68 | $2.86 | $3.16 | +4.29% | 22,193,538 |
| Jun 2020 | $2.70 | $3.24 | $2.69 | $3.03 | +12.22% | 21,207,548 |
| May 2020 | $2.34 | $2.80 | $1.86 | $2.70 | +10.20% | 32,696,463 |
| Apr 2020 | $1.72 | $2.56 | $1.69 | $2.45 | +28.95% | 56,220,670 |
| Mar 2020 | $2.48 | $2.55 | $1.23 | $1.90 | -22.45% | 46,401,249 |
| Feb 2020 | $3.09 | $3.41 | $2.25 | $2.45 | -20.20% | 32,309,087 |
| Jan 2020 | $4.18 | $4.30 | $3.06 | $3.07 | -26.02% | 22,299,609 |
| Dec 2019 | $3.24 | $4.22 | $3.11 | $4.15 | +26.52% | 19,056,798 |
| Nov 2019 | $3.72 | $4.02 | $3.15 | $3.28 | -9.89% | 15,506,499 |
| Oct 2019 | $3.55 | $3.92 | $3.14 | $3.64 | +0.83% | 14,484,937 |
| Sep 2019 | $3.31 | $4.08 | $3.23 | $3.61 | +7.44% | 13,877,503 |
| Aug 2019 | $4.44 | $4.44 | $2.99 | $3.36 | -30.72% | 23,334,659 |
| Jul 2019 | $5.48 | $5.59 | $4.76 | $4.85 | -10.35% | 19,507,171 |
| Jun 2019 | $4.96 | $5.74 | $4.73 | $5.41 | +10.41% | 15,147,099 |
| May 2019 | $6.56 | $6.67 | $4.52 | $4.90 | -26.20% | 23,640,862 |
| Apr 2019 | $7.27 | $7.83 | $6.52 | $6.64 | -7.00% | 18,984,222 |
| Mar 2019 | $6.74 | $7.22 | $6.40 | $7.14 | +6.25% | 18,950,177 |
| Feb 2019 | $5.98 | $7.03 | $5.64 | $6.72 | +12.19% | 15,096,324 |
| Jan 2019 | $4.60 | $6.12 | $4.53 | $5.99 | +26.91% | 16,150,160 |
| Dec 2018 | $5.38 | $5.55 | $4.41 | $4.72 | -7.09% | 11,621,850 |
| Nov 2018 | $4.24 | $5.28 | $4.19 | $5.08 | +29.92% | 15,392,351 |
| Oct 2018 | $5.10 | $5.44 | $3.44 | $3.91 | -22.57% | 16,785,143 |
| Sep 2018 | $4.65 | $5.38 | $4.13 | $5.05 | +7.45% | 9,202,899 |
| Aug 2018 | $5.05 | $5.23 | $4.35 | $4.70 | -9.62% | 11,542,692 |
| Jul 2018 | $5.45 | $5.65 | $5.05 | $5.20 | -7.14% | 9,350,755 |
| Jun 2018 | $6.50 | $7.20 | $5.25 | $5.60 | -13.18% | 11,028,713 |
| May 2018 | $6.90 | $7.63 | $6.30 | $6.45 | -7.19% | 10,299,711 |
| Apr 2018 | $7.40 | $7.70 | $6.50 | $6.95 | -2.11% | 11,865,112 |
| Mar 2018 | $7.65 | $8.13 | $6.65 | $7.10 | -7.79% | 12,504,453 |
| Feb 2018 | $8.60 | $8.95 | $7.21 | $7.70 | -10.47% | 16,179,416 |
| Jan 2018 | $8.90 | $10.25 | $8.50 | $8.60 | -2.27% | 21,979,232 |
| Dec 2017 | $7.50 | $9.10 | $6.85 | $8.80 | +21.38% | 12,218,341 |
| Nov 2017 | $7.60 | $8.30 | $7.15 | $7.25 | -2.68% | 13,157,208 |
| Oct 2017 | $7.40 | $8.63 | $7.05 | $7.45 | 0.00% | 16,299,003 |
| Sep 2017 | $8.80 | $9.35 | $6.95 | $7.45 | -14.37% | 13,614,501 |
| Aug 2017 | $7.75 | $9.15 | $6.85 | $8.70 | +11.54% | 16,192,766 |
| Jul 2017 | $5.75 | $8.05 | $5.50 | $7.80 | +35.65% | 12,804,634 |
| Jun 2017 | $5.10 | $6.25 | $4.60 | $5.75 | +12.75% | 14,018,667 |
| May 2017 | $6.00 | $6.13 | $4.90 | $5.10 | -14.29% | 17,968,294 |
| Apr 2017 | $6.55 | $7.25 | $5.70 | $5.95 | -9.16% | 10,605,634 |
| Mar 2017 | $7.95 | $8.50 | $6.50 | $6.55 | -15.48% | 16,089,965 |
| Feb 2017 | $7.95 | $9.15 | $7.60 | $7.75 | -1.27% | 16,610,371 |
| Jan 2017 | $5.80 | $8.30 | $5.75 | $7.85 | +37.72% | 15,392,503 |
| Dec 2016 | $6.80 | $7.35 | $5.50 | $5.70 | -15.56% | 7,533,779 |
| Nov 2016 | $4.25 | $7.10 | $4.05 | $6.75 | +58.82% | 9,404,839 |
| Oct 2016 | $4.02 | $4.35 | $3.67 | $4.25 | +7.32% | 3,054,655 |
| Sep 2016 | $4.03 | $4.35 | $3.57 | $3.96 | -2.46% | 5,192,100 |
| Aug 2016 | $5.01 | $5.10 | $4.02 | $4.06 | -18.80% | 5,029,000 |
| Jul 2016 | $4.77 | $5.57 | $4.63 | $5.00 | +4.60% | 5,123,600 |
| Jun 2016 | $3.82 | $5.33 | $3.68 | $4.78 | +23.20% | 6,813,400 |
| May 2016 | $5.13 | $5.13 | $3.67 | $3.88 | -22.09% | 6,061,700 |
| Apr 2016 | $3.54 | $5.29 | $2.88 | $4.98 | +35.33% | 6,906,600 |
| Mar 2016 | $2.99 | $4.43 | $2.85 | $3.68 | +25.60% | 5,569,100 |
| Feb 2016 | $1.95 | $3.00 | $1.71 | $2.93 | +50.26% | 4,373,500 |
| Jan 2016 | $3.72 | $4.07 | $1.56 | $1.95 | -48.95% | 3,495,200 |
| Dec 2015 | $4.48 | $4.65 | $3.22 | $3.82 | -14.16% | 2,173,300 |
| Nov 2015 | $5.15 | $5.39 | $3.82 | $4.45 | -14.59% | 2,242,700 |
| Oct 2015 | $3.82 | $6.02 | $3.70 | $5.21 | +41.58% | 3,170,500 |
| Sep 2015 | $4.80 | $5.41 | $3.61 | $3.68 | -26.55% | 2,494,800 |
| Aug 2015 | $6.37 | $6.50 | $4.25 | $5.01 | -22.20% | 2,407,800 |
| Jul 2015 | $8.33 | $8.55 | $5.82 | $6.44 | -22.69% | 2,210,100 |
| Jun 2015 | $8.96 | $9.92 | $8.25 | $8.33 | -6.93% | 1,949,300 |
| May 2015 | $9.91 | $10.37 | $8.81 | $8.95 | -9.32% | 1,807,800 |
| Apr 2015 | $8.18 | $10.03 | $8.18 | $9.87 | +20.66% | 2,070,700 |
| Mar 2015 | $8.68 | $8.72 | $7.18 | $8.18 | -6.08% | 1,511,300 |
| Feb 2015 | $7.29 | $8.76 | $7.19 | $8.71 | +21.82% | 1,528,000 |
| Jan 2015 | $8.67 | $9.03 | $6.27 | $7.15 | -17.63% | 2,340,800 |
| Dec 2014 | $7.51 | $8.82 | $7.22 | $8.68 | +14.06% | 1,592,500 |
| Nov 2014 | $7.68 | $8.61 | $6.95 | $7.61 | -0.78% | 1,010,900 |
| Oct 2014 | $8.55 | $8.57 | $7.13 | $7.67 | -10.40% | 1,738,600 |
| Sep 2014 | $10.09 | $10.45 | $8.51 | $8.56 | -15.50% | 1,310,500 |
| Aug 2014 | $10.82 | $10.86 | $9.98 | $10.13 | -6.64% | 1,033,700 |
| Jul 2014 | $9.30 | $10.98 | $9.21 | $10.85 | +16.79% | 1,010,500 |
| Jun 2014 | $9.00 | $9.75 | $8.74 | $9.29 | +5.33% | 456,500 |
| May 2014 | $8.46 | $9.95 | $8.14 | $8.82 | +0.68% | 422,800 |
| Apr 2014 | $7.70 | $8.82 | $7.67 | $8.76 | +12.45% | 494,000 |
| Mar 2014 | $8.17 | $8.66 | $7.25 | $7.79 | -5.00% | 1,376,700 |
| Feb 2014 | $7.97 | $8.58 | $7.51 | $8.20 | +3.02% | 550,600 |
| Jan 2014 | $8.28 | $9.14 | $7.59 | $7.96 | -2.81% | 777,400 |
| Dec 2013 | $7.24 | $8.36 | $6.87 | $8.19 | +11.58% | 461,700 |
| Nov 2013 | $8.20 | $8.57 | $7.04 | $7.34 | -11.35% | 526,400 |
| Oct 2013 | $8.13 | $8.76 | $7.39 | $8.28 | +0.61% | 691,300 |
| Sep 2013 | $6.73 | $8.90 | $6.58 | $8.23 | +24.13% | 922,600 |
| Aug 2013 | $6.53 | $7.10 | $5.78 | $6.63 | -1.49% | 857,000 |
| Jul 2013 | $6.82 | $7.56 | $6.21 | $6.73 | +1.97% | 1,308,000 |
| Jun 2013 | $7.99 | $8.22 | $6.32 | $6.60 | -16.98% | 1,017,700 |
| May 2013 | $7.81 | $8.60 | $7.51 | $7.95 | -0.13% | 601,700 |
| Apr 2013 | $9.59 | $9.60 | $7.34 | $7.96 | -17.08% | 701,200 |
| Mar 2013 | $9.52 | $10.21 | $9.05 | $9.60 | +1.05% | 969,500 |
| Feb 2013 | $11.68 | $11.79 | $8.96 | $9.50 | -18.24% | 629,900 |
| Jan 2013 | $10.41 | $12.04 | $10.30 | $11.62 | +15.39% | 530,000 |
| Dec 2012 | $9.64 | $11.07 | $9.61 | $10.07 | +4.57% | 750,500 |
| Nov 2012 | $9.37 | $10.10 | $8.77 | $9.63 | +3.66% | 341,800 |
| Oct 2012 | $9.88 | $10.00 | $9.08 | $9.29 | -5.69% | 449,400 |
| Sep 2012 | $8.67 | $10.66 | $8.44 | $9.85 | +15.34% | 1,103,000 |
| Aug 2012 | $8.55 | $9.63 | $8.09 | $8.54 | +0.71% | 807,600 |
| Jul 2012 | $7.80 | $8.64 | $7.41 | $8.48 | +10.13% | 422,500 |
| Jun 2012 | $7.19 | $8.15 | $7.11 | $7.70 | +4.90% | 571,200 |
| May 2012 | $10.53 | $10.83 | $7.31 | $7.34 | -30.36% | 947,300 |
| Apr 2012 | $10.95 | $11.29 | $10.21 | $10.54 | -3.83% | 428,100 |
| Mar 2012 | $12.20 | $12.54 | $10.75 | $10.96 | -8.97% | 1,075,400 |
| Feb 2012 | $11.89 | $12.48 | $11.60 | $12.04 | +3.17% | 500,500 |
| Jan 2012 | $10.21 | $12.32 | $9.77 | $11.67 | +17.29% | 573,100 |
| Dec 2011 | $10.06 | $10.77 | $9.25 | $9.95 | -2.07% | 826,400 |
| Nov 2011 | $10.39 | $10.99 | $8.81 | $10.16 | -7.21% | 1,331,900 |
| Oct 2011 | $9.55 | $11.90 | $8.62 | $10.95 | +14.66% | 1,047,300 |
| Sep 2011 | $13.21 | $13.21 | $9.28 | $9.55 | -28.46% | 680,500 |
| Aug 2011 | $13.67 | $13.92 | $11.13 | $13.35 | -3.05% | 973,800 |
| Jul 2011 | $14.89 | $15.99 | $13.55 | $13.77 | -7.95% | 673,500 |
| Jun 2011 | $15.11 | $15.19 | $13.01 | $14.96 | -1.25% | 696,500 |
| May 2011 | $15.92 | $15.94 | $14.17 | $15.15 | -4.96% | 825,500 |
| Apr 2011 | $16.46 | $17.70 | $15.49 | $15.94 | -2.27% | 824,500 |
| Mar 2011 | $17.51 | $17.61 | $15.34 | $16.31 | -5.61% | 584,500 |
| Feb 2011 | $16.75 | $18.00 | $15.93 | $17.28 | +4.35% | 589,600 |
| Jan 2011 | $18.20 | $18.26 | $16.16 | $16.56 | -9.26% | 960,500 |
| Dec 2010 | $17.12 | $18.98 | $16.80 | $18.25 | +8.83% | 446,000 |
| Nov 2010 | $15.91 | $17.75 | $15.77 | $16.77 | +6.27% | 635,600 |
| Oct 2010 | $14.37 | $16.43 | $14.25 | $15.78 | +11.68% | 315,500 |
| Sep 2010 | $14.50 | $15.44 | $13.79 | $14.13 | +0.93% | 159,700 |
| Aug 2010 | $12.49 | $14.74 | $11.84 | $14.00 | +12.36% | 396,500 |
| Jul 2010 | $10.58 | $13.03 | $10.41 | $12.46 | +17.77% | 79,000 |
| Jun 2010 | $11.22 | $12.80 | $10.17 | $10.58 | -5.70% | 148,600 |
| May 2010 | $12.53 | $12.68 | $9.42 | $11.22 | -12.00% | 211,700 |
| Apr 2010 | $12.76 | $14.50 | $12.71 | $12.75 | -0.31% | 271,400 |
| Mar 2010 | $13.03 | $13.69 | $12.51 | $12.79 | +1.11% | 216,800 |
| Feb 2010 | $11.56 | $13.65 | $10.90 | $12.65 | +12.05% | 221,400 |
| Jan 2010 | $13.44 | $14.92 | $11.29 | $11.29 | -12.82% | 307,200 |
| Dec 2009 | $14.25 | $14.34 | $11.75 | $12.95 | -6.43% | 200,700 |
| Nov 2009 | $13.13 | $16.24 | $12.22 | $13.84 | +8.21% | 145,900 |
| Oct 2009 | $12.10 | $15.13 | $10.76 | $12.79 | +5.01% | 169,300 |
| Sep 2009 | $7.68 | $12.18 | $7.48 | $12.18 | +59.84% | 323,600 |
| Aug 2009 | $7.76 | $8.24 | $7.39 | $7.62 | +3.25% | 154,100 |
| Jul 2009 | $6.71 | $7.75 | $5.35 | $7.38 | +14.06% | 196,500 |
| Jun 2009 | $7.67 | $7.84 | $6.20 | $6.47 | -12.09% | 268,500 |
| May 2009 | $6.91 | $7.53 | $6.05 | $7.36 | +8.39% | 387,500 |
| Apr 2009 | $4.70 | $7.21 | $4.70 | $6.79 | +43.86% | 160,200 |
| Mar 2009 | $4.17 | $5.16 | $4.09 | $4.72 | +6.79% | 135,100 |
| Feb 2009 | $4.16 | $4.83 | $3.66 | $4.42 | – | 98,400 |
Seasonality
HBM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | 1.6% | -4.0% | 2.3% | 0.4% | -1.4% | 2.4% | 5.0% | 1.9% | -3.5% | 12.5% | 8.6% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 19.3% | 19.6% | -26.2% | 10.6% | 26.2% | -19.0% | -3.6% | 26.0% | -6.9% | -18.7% | ||
| 2025 | 2.1% | -14.0% | 6.9% | -4.2% | 22.7% | 19.2% | -12.8% | 29.4% | 26.3% | 5.5% | 6.0% | 17.0% |
| 2024 | 0.5% | 6.1% | 19.0% | 20.3% | 15.9% | -7.3% | -7.8% | -2.2% | 12.7% | -2.6% | -0.1% | -9.4% |
| 2023 | 14.4% | -14.8% | 6.4% | -4.6% | -14.6% | 12.2% | 24.0% | -16.4% | -2.0% | -10.5% | 4.4% | 21.3% |
| 2022 | -0.7% | 13.2% | -3.6% | -18.5% | -10.5% | -28.8% | -5.6% | 14.3% | -8.2% | -5.7% | 48.7% | -10.3% |
| 2021 | -18.7% | 25.7% | -3.8% | 8.7% | 1.3% | -12.0% | 7.5% | -14.5% | 1.9% | 11.7% | -3.2% | 7.6% |
| 2020 | -26.0% | -20.2% | -22.2% | 28.9% | 10.2% | 12.2% | 4.3% | 41.8% | -5.4% | 7.1% | 39.7% | 10.6% |
| 2019 | 26.9% | 12.2% | 6.4% | -7.0% | -26.2% | 10.4% | -10.4% | -30.7% | 7.7% | 0.8% | -9.9% | 26.5% |
| 2018 | -2.3% | -10.5% | -7.7% | -2.1% | -7.2% | -13.2% | -7.1% | -9.6% | 7.6% | -22.6% | 29.9% | -7.1% |
| 2017 | 37.7% | -1.3% | -15.4% | -9.2% | -14.3% | 12.7% | 35.7% | 11.5% | -14.3% | 0.0% | -2.7% | 21.4% |