Hachijuni Bank Ltd (HACBF) stock
HACBFOTCAlso trades as HACBY
$6.13+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Hachijuni Bank share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$6.13
0.00% on the day
52-week range
$6.13 – $6.13
0.0% from the high
Change over 52 weeks
0.0%
From $6.13 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 12, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 5, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 28, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 21, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 14, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 8, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 31, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 24, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 17, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 10, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 3, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 27, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 20, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 13, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 6, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 29, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 22, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 15, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 8, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 1, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 26, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 18, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 11, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 4, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 27, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 20, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 13, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 6, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Mar 30, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Mar 23, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Mar 16, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Mar 9, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Mar 2, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Feb 23, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Feb 17, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Feb 9, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Feb 2, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jan 26, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jan 20, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jan 12, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jan 5, 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Dec 29, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Dec 22, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Dec 15, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Dec 8, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Dec 1, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 24, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 17, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 10, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 3, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 27, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 20, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 13, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 6, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 29, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 22, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 15, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 8, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 2, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 25, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 18, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 11, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 4, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 28, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 21, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 14, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 7, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 30, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 23, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 16, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 9, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 2, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 27, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 19, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 12, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 5, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 28, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 21, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 14, 2025 | $6.35 | $6.35 | $6.13 | $6.13 | -3.48% | 5,000 |
| Apr 7, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Mar 31, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Mar 24, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Mar 17, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Mar 10, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Mar 3, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Feb 24, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Feb 18, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Feb 10, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Feb 3, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Jan 27, 2025 | $6.31 | $6.35 | $6.31 | $6.35 | +0.63% | 2,400 |
| Jan 21, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jan 13, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jan 6, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Dec 30, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Dec 23, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Dec 16, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Dec 9, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Dec 2, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Nov 25, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Nov 18, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Nov 11, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Nov 4, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Oct 28, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Oct 21, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Oct 14, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Oct 7, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Sep 30, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Sep 23, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Sep 16, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Sep 9, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Sep 3, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Aug 26, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Aug 19, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Aug 12, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Aug 5, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jul 29, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jul 22, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jul 15, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jul 8, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jul 1, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jun 24, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jun 17, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jun 10, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jun 3, 2024 | $4.36 | $6.31 | $4.36 | $6.31 | +44.72% | 2,800 |
| May 28, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 20, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 13, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 6, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 29, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 22, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 15, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 8, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 1, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 25, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 18, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 11, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 4, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 26, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 20, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 12, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 5, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jan 29, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jan 22, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jan 16, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jan 8, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jan 2, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Dec 26, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Dec 18, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Dec 11, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Dec 4, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Nov 27, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Nov 20, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Nov 13, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Nov 6, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Oct 30, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Oct 23, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Oct 16, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Oct 9, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Oct 2, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Sep 25, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Sep 18, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Sep 11, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Sep 5, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Aug 28, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Aug 21, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Aug 14, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Aug 7, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jul 31, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jul 24, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jul 17, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jul 10, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jul 3, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jun 26, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jun 20, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jun 12, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jun 5, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 30, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 22, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 15, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 8, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 1, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 24, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 17, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 10, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 3, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 27, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 20, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 13, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 6, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 27, 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 21, 2023 | $4.29 | $4.36 | $4.29 | $4.36 | +1.63% | 5,600 |
| Feb 13, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0.00% | 0 |
| Feb 6, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0.00% | 0 |
| Jan 30, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0.00% | 0 |
| Jan 23, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0.00% | 0 |
| Jan 17, 2023 | $3.68 | $4.38 | $3.68 | $4.29 | +16.58% | 5,401 |
| Jan 9, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 3, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Dec 27, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Dec 19, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Dec 12, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Dec 5, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Nov 28, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Nov 21, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Nov 14, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Nov 7, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 31, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 24, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 17, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 10, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 3, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 26, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 19, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 12, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 6, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 29, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 22, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 15, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 8, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 1, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jul 25, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jul 18, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jul 11, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jul 5, 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jun 27, 2022 | $3.31 | $3.68 | $3.31 | $3.68 | +11.14% | 18,600 |
| Jun 21, 2022 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jun 13, 2022 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Jun 6, 2022 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| May 31, 2022 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| May 23, 2022 | $3.22 | $3.31 | $3.22 | $3.31 | +2.83% | 19,270 |
| May 16, 2022 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| May 9, 2022 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| May 2, 2022 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Apr 25, 2022 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Apr 18, 2022 | $3.37 | $3.37 | $3.22 | $3.22 | -4.45% | 300 |
| Apr 11, 2022 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Apr 4, 2022 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Mar 28, 2022 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Mar 21, 2022 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Mar 14, 2022 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Mar 7, 2022 | $3.78 | $3.78 | $3.37 | $3.37 | -10.85% | 15,583 |
| Feb 28, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Feb 22, 2022 | $3.76 | $3.78 | $3.76 | $3.78 | +0.53% | 3,000 |
| Feb 14, 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Feb 7, 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jan 31, 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jan 24, 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jan 18, 2022 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jan 10, 2022 | $3.30 | $3.76 | $3.30 | $3.76 | +13.94% | 22,962 |
| Jan 3, 2022 | $3.51 | $3.51 | $3.30 | $3.30 | +1.85% | 2,047 |
| Dec 27, 2021 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Dec 20, 2021 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Dec 13, 2021 | $3.24 | $3.24 | $3.24 | $3.24 | -6.90% | 21,500 |
| Dec 6, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Nov 29, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Nov 22, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Nov 15, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Nov 8, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Nov 1, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Oct 25, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Oct 18, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Oct 11, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Oct 4, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Sep 27, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Sep 20, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Sep 13, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Sep 7, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Aug 30, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Aug 23, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Aug 16, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Aug 9, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Aug 2, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jul 26, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jul 19, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jul 12, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jul 6, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jun 28, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jun 21, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jun 14, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jun 7, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jun 1, 2021 | $3.30 | $3.48 | $3.30 | $3.48 | +5.45% | 500 |
| May 24, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| May 17, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| May 10, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| May 3, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Apr 26, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Apr 19, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Apr 12, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Apr 5, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 29, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 22, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 15, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 8, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 1, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Feb 22, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Feb 16, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Feb 8, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Feb 1, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jan 25, 2021 | $3.54 | $3.54 | $3.30 | $3.30 | -6.78% | 100 |
| Jan 19, 2021 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | 0 |
| Jan 11, 2021 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | 0 |
| Jan 4, 2021 | $3.20 | $3.54 | $3.20 | $3.54 | +0.57% | 22,704 |
| Dec 28, 2020 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Dec 21, 2020 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Dec 14, 2020 | $3.43 | $3.52 | $3.43 | $3.52 | +2.62% | 400 |
| Dec 7, 2020 | $3.43 | $3.43 | $3.43 | $3.43 | -4.72% | 16,400 |
| Nov 30, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Nov 23, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Nov 16, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Nov 9, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Nov 2, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Oct 26, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Oct 19, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Oct 12, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Oct 5, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 28, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 21, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 14, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 8, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 31, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 24, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 17, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 10, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 3, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 27, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 20, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 13, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 6, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 29, 2020 | $3.25 | $3.60 | $3.25 | $3.60 | +10.77% | 200 |
| Jun 22, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jun 15, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jun 8, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jun 1, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 26, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 18, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 11, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 4, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 27, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 20, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 13, 2020 | $3.58 | $3.58 | $3.25 | $3.25 | -9.22% | 400 |
| Apr 6, 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Mar 30, 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Mar 23, 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Mar 16, 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Mar 9, 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Mar 2, 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 24, 2020 | $3.78 | $3.78 | $3.58 | $3.58 | -5.29% | 400 |
| Feb 18, 2020 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Feb 10, 2020 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Feb 3, 2020 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Jan 27, 2020 | $3.45 | $3.90 | $3.45 | $3.78 | 0.00% | 4,893 |
| Jan 21, 2020 | $3.98 | $3.98 | $3.78 | $3.78 | -5.03% | 477 |
| Jan 13, 2020 | $4.44 | $4.44 | $3.98 | $3.98 | -10.36% | 700 |
| Jan 6, 2020 | $4.44 | $4.44 | $4.44 | $4.44 | 0.00% | 0 |
| Dec 30, 2019 | $4.44 | $4.44 | $4.44 | $4.44 | +6.99% | 477 |
| Dec 23, 2019 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Dec 16, 2019 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Dec 9, 2019 | $4.15 | $4.15 | $4.15 | $4.15 | 0.00% | 0 |
| Dec 2, 2019 | $4.30 | $4.30 | $4.15 | $4.15 | -3.53% | 1,000 |
| Nov 25, 2019 | $4.47 | $4.47 | $4.30 | $4.30 | -3.76% | 500 |
| Nov 18, 2019 | $4.47 | $4.47 | $4.47 | $4.47 | 0.00% | 0 |
| Nov 11, 2019 | $4.19 | $4.47 | $4.19 | $4.47 | +6.68% | 4,400 |
| Nov 4, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 28, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 21, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 14, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 7, 2019 | $4.24 | $4.24 | $4.19 | $4.19 | -1.18% | 1,200 |
| Sep 30, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 23, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 16, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 9, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 3, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 26, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 19, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 12, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 5, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 29, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 22, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 15, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 8, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 1, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 24, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 17, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 10, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 3, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| May 28, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| May 20, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| May 13, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| May 6, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Apr 29, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Apr 22, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Apr 15, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Apr 8, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Apr 1, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Mar 25, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Mar 18, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Mar 11, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Mar 4, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Feb 25, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Feb 19, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Feb 11, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Feb 4, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jan 28, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jan 22, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jan 14, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jan 7, 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Dec 31, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Dec 24, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Dec 17, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Dec 10, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Dec 3, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Nov 26, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Nov 19, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Nov 12, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Nov 5, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Oct 29, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Oct 22, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Oct 15, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Oct 8, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Oct 1, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 24, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 17, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 10, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 4, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 27, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 20, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 13, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 6, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 30, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 23, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 16, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 9, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 2, 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 25, 2018 | $5.27 | $5.27 | $4.24 | $4.24 | -19.54% | 600 |
| Jun 18, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| Jun 11, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| Jun 4, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| May 29, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| May 21, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| May 14, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| May 7, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| Apr 30, 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| Apr 23, 2018 | $5.55 | $5.55 | $5.27 | $5.27 | -5.05% | 900 |
| Apr 16, 2018 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Apr 9, 2018 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Apr 2, 2018 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Mar 26, 2018 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Mar 19, 2018 | $5.43 | $5.55 | $5.43 | $5.55 | -3.65% | 2,700 |
| Mar 12, 2018 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 5, 2018 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 26, 2018 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 20, 2018 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 12, 2018 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 5, 2018 | $6.02 | $6.02 | $5.76 | $5.76 | -4.32% | 2,000 |
| Jan 29, 2018 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 0 |
| Jan 22, 2018 | $6.02 | $6.02 | $6.02 | $6.02 | 0.00% | 0 |
| Jan 16, 2018 | $6.18 | $6.18 | $6.02 | $6.02 | -2.59% | 65,700 |
| Jan 8, 2018 | $5.60 | $6.18 | $5.60 | $6.18 | +10.36% | 1,400 |
| Jan 2, 2018 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Dec 26, 2017 | $5.70 | $5.70 | $5.60 | $5.60 | -1.75% | 1,600 |
| Dec 18, 2017 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | 0 |
| Dec 11, 2017 | $5.66 | $5.70 | $5.66 | $5.70 | +0.71% | 2,400 |
| Dec 4, 2017 | $5.60 | $5.66 | $5.60 | $5.66 | +1.07% | 700 |
| Nov 27, 2017 | $5.15 | $5.60 | $5.15 | $5.60 | +8.74% | 500 |
| Nov 20, 2017 | $6.15 | $6.15 | $5.15 | $5.15 | -16.26% | 800 |
| Nov 13, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Nov 6, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Oct 30, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Oct 23, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Oct 16, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Oct 9, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Oct 2, 2017 | $6.15 | $6.15 | $6.15 | $6.15 | +3.54% | 600 |
| Sep 25, 2017 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Sep 18, 2017 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Sep 11, 2017 | $5.30 | $5.94 | $5.30 | $5.94 | +12.08% | 400 |
| Sep 5, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Aug 28, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Aug 21, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Aug 14, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Aug 7, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 31, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 24, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 17, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 10, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 3, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jun 26, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jun 19, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jun 12, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jun 5, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 30, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 22, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 15, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 8, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 1, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Apr 24, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Apr 17, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Apr 10, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Apr 3, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Mar 27, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Mar 20, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Mar 13, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Mar 6, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Feb 27, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Feb 21, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Feb 13, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Feb 6, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jan 30, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jan 23, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jan 17, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jan 9, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jan 3, 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Dec 27, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Dec 19, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Dec 12, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Dec 5, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 28, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 21, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 14, 2016 | $5.35 | $5.35 | $5.30 | $5.30 | -0.93% | 3,700 |
| Nov 7, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | – | 0 |
Seasonality
HACBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.7% | 0.4% | -2.2% | 0.3% | 4.2% | 1.1% | 0.0% | 2.7% | 0.2% | -0.7% | -0.7% |
| Months up | 4 of 10 | 2 of 10 | 8 of 10 | 0 of 10 | 1 of 10 | 3 of 10 | 1 of 10 | 0 of 10 | 10 of 10 | 1 of 10 | 1 of 9 | 1 of 9 |
| 2026 | 0.0% | 0.0% | 4.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.2% | 0.0% | ||
| 2025 | 0.6% | 0.0% | 3.0% | -3.5% | 0.0% | 0.0% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 44.7% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2023 | 16.6% | 1.6% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% |
| 2022 | 16.0% | 0.5% | -9.1% | -4.5% | 2.8% | 11.1% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 0.0% |
| 2021 | -6.3% | 0.0% | 1.6% | 0.0% | 0.0% | 5.5% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | -6.9% |
| 2020 | -14.9% | -5.3% | 1.4% | -9.2% | 0.0% | 0.0% | 10.8% | 0.0% | 1.1% | 0.0% | 0.0% | -2.2% |
| 2019 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.9% | -1.2% | 2.7% | 3.2% |
| 2018 | 7.5% | -4.3% | -2.9% | -5.0% | 0.0% | -19.5% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 12.8% | 3.5% | -8.9% | 0.0% |